Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 156.89 | 157.7 | 155.36 | 157.02 | 1,904 | 1,21,61,834.13 | 31,454 |
16-Dec-2025 | 158.4 | 158.4 | 155.13 | 156.12 | 1,517 | 81,73,216.47 | 30,127 |
17-Dec-2025 | 156.8 | 156.95 | 152.2 | 153.36 | 2,585 | 1,49,86,167.16 | 42,679 |
18-Dec-2025 | 152.05 | 153.21 | 150 | 152.02 | 2,845 | 1,72,98,407.69 | 36,142 |
19-Dec-2025 | 152.1 | 154.76 | 151.51 | 153.76 | 1,737 | 1,50,86,430.33 | 58,627 |
22-Dec-2025 | 154 | 159.9 | 154 | 157.6 | 4,080 | 3,00,55,714.42 | 78,607 |
23-Dec-2025 | 157.12 | 162.5 | 156.68 | 158.15 | 2,304 | 1,67,37,651.97 | 47,826 |
24-Dec-2025 | 158.31 | 159.88 | 155.23 | 156.13 | 2,229 | 1,22,90,763.84 | 33,061 |
26-Dec-2025 | 156.13 | 156.32 | 153.81 | 154.88 | 1,789 | 1,27,08,053.76 | 43,484 |
29-Dec-2025 | 154.55 | 155.19 | 150.77 | 151.58 | 3,479 | 2,08,36,029.97 | 52,039 |
30-Dec-2025 | 151.99 | 152.24 | 150.15 | 150.74 | 1,953 | 1,56,69,357 | 58,490 |
31-Dec-2025 | 150.74 | 153.38 | 149.91 | 151.9 | 2,762 | 2,60,98,328.85 | 89,259 |
01-Jan-2026 | 152.48 | 153.7 | 151.32 | 152.46 | 1,682 | 95,92,092.4 | 24,443 |
02-Jan-2026 | 153.38 | 157.45 | 152 | 155.46 | 2,718 | 2,33,15,969.72 | 52,518 |
05-Jan-2026 | 155.46 | 155.46 | 151.28 | 152.14 | 2,653 | 1,93,52,769.12 | 55,018 |
06-Jan-2026 | 152.14 | 152.6 | 148 | 149.53 | 2,683 | 1,57,96,531.69 | 62,276 |
07-Jan-2026 | 149 | 150.78 | 148.5 | 149.68 | 2,016 | 1,43,61,333.15 | 53,058 |
08-Jan-2026 | 150.1 | 150.44 | 145.09 | 146.5 | 3,093 | 2,38,55,459.74 | 80,556 |
09-Jan-2026 | 145.99 | 146.44 | 134.5 | 135.5 | 11,000 | 9,56,20,183.98 | 2,83,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
