Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 120.5 | 121.52 | 115.82 | 116.82 | 2,537 | 1,68,49,436.42 | 58,573 |
09-Jul-2026 | 116.99 | 119.17 | 116.41 | 117.88 | 1,917 | 1,37,20,014.34 | 55,066 |
10-Jul-2026 | 119.65 | 121.79 | 119.01 | 120.06 | 1,876 | 1,23,84,801.32 | 48,800 |
13-Jul-2026 | 118.75 | 129.75 | 118 | 125.74 | 10,221 | 9,78,82,876.85 | 1,52,104 |
14-Jul-2026 | 124 | 126.85 | 122.34 | 123.1 | 2,470 | 1,69,03,635.31 | 48,688 |
15-Jul-2026 | 123.79 | 124.3 | 120.32 | 121.45 | 1,976 | 1,22,09,627.36 | 33,084 |
16-Jul-2026 | 122.4 | 123.26 | 119.94 | 120.72 | 3,091 | 2,26,41,636.61 | 56,621 |
17-Jul-2026 | 120.05 | 120.84 | 118.15 | 119.54 | 2,429 | 1,10,11,346.05 | 36,434 |
20-Jul-2026 | 118.92 | 120.2 | 117.12 | 118.58 | 2,028 | 1,01,95,008.28 | 30,448 |
21-Jul-2026 | 118.6 | 120.49 | 117.52 | 118.35 | 2,384 | 1,39,29,147.22 | 39,742 |
22-Jul-2026 | 118.8 | 118.8 | 116 | 116.85 | 2,283 | 1,22,90,342.77 | 48,993 |
23-Jul-2026 | 116.95 | 116.95 | 113.2 | 113.93 | 2,638 | 1,23,69,708.92 | 59,576 |
24-Jul-2026 | 112.95 | 121.7 | 111.51 | 118.14 | 9,696 | 6,60,04,927.34 | 1,01,378 |
27-Jul-2026 | 119.2 | 119.25 | 115.68 | 116.36 | 2,881 | 1,95,98,953 | 74,392 |
28-Jul-2026 | 115.49 | 118.33 | 113.1 | 113.57 | 3,658 | 3,03,61,152.69 | 1,21,983 |
29-Jul-2026 | 113.5 | 115.84 | 112 | 114.46 | 2,220 | 1,31,65,756.51 | 49,686 |
30-Jul-2026 | 113.6 | 114.58 | 112.94 | 113.91 | 2,077 | 1,08,92,763.16 | 49,406 |
31-Jul-2026 | 113.91 | 115 | 113.32 | 114.64 | 1,479 | 84,51,588.45 | 37,749 |
03-Aug-2026 | 120 | 120 | 115.53 | 116.94 | 2,005 | 1,41,66,484.92 | 71,623 |
04-Aug-2026 | 117.88 | 118.02 | 116.42 | 116.86 | 1,528 | 1,07,50,933.65 | 49,496 |
05-Aug-2026 | 118.8 | 118.8 | 116.06 | 116.97 | 2,230 | 1,17,76,652.31 | 52,430 |
06-Aug-2026 | 117.25 | 119.6 | 116 | 116.92 | 2,441 | 2,00,11,042.92 | 92,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
