Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 103.08 | 103.99 | 100.21 | 101.46 | 2,492 | 1,28,19,778.34 | 67,470 |
08-Sep-2026 | 101.55 | 102 | 99.75 | 101.23 | 1,742 | 92,27,997.42 | 48,419 |
09-Sep-2026 | 101.57 | 102.38 | 99.12 | 99.68 | 1,795 | 91,95,831.91 | 51,929 |
10-Sep-2026 | 99.52 | 101.49 | 97.5 | 98.54 | 1,825 | 90,97,624.94 | 43,101 |
11-Sep-2026 | 98.38 | 101 | 97.05 | 100.21 | 1,844 | 97,29,108.79 | 43,861 |
15-Sep-2026 | 100.68 | 101.6 | 96.15 | 97.02 | 2,636 | 1,10,73,964.72 | 55,112 |
16-Sep-2026 | 98.5 | 98.5 | 94.02 | 95.26 | 2,680 | 1,09,15,257.52 | 57,650 |
17-Sep-2026 | 95.26 | 98.26 | 95.26 | 96.99 | 2,303 | 1,06,76,567.2 | 40,806 |
18-Sep-2026 | 96.98 | 97.46 | 95.5 | 96.29 | 1,250 | 54,82,491.76 | 34,319 |
21-Sep-2026 | 96.29 | 99 | 95.52 | 96.94 | 1,781 | 75,32,267.34 | 25,232 |
22-Sep-2026 | 96.35 | 98.19 | 96.02 | 96.44 | 1,444 | 57,60,112.96 | 30,345 |
23-Sep-2026 | 96.63 | 98.5 | 96.12 | 97.78 | 1,577 | 74,81,865.93 | 48,627 |
24-Sep-2026 | 97.1 | 98.69 | 95.62 | 96.27 | 2,521 | 1,19,16,053.47 | 60,641 |
25-Sep-2026 | 97.98 | 115.52 | 97 | 115.52 | 22,578 | 24,65,69,783.07 | 6,96,651 |
28-Sep-2026 | 124 | 126.2 | 113.5 | 116.66 | 75,146 | 69,45,16,442.75 | 7,26,043 |
29-Sep-2026 | 114 | 114.3 | 108.27 | 109.99 | 10,425 | 6,56,81,251.07 | 1,82,180 |
30-Sep-2026 | 110.8 | 113.37 | 108 | 108.53 | 2,877 | 2,06,82,811.97 | 77,786 |
01-Oct-2026 | 107 | 107.77 | 103 | 106.38 | 3,627 | 1,99,56,879.44 | 80,869 |
05-Oct-2026 | 108.89 | 109.48 | 103.11 | 105.51 | 3,268 | 1,74,96,684.66 | 59,602 |
06-Oct-2026 | 105.51 | 107.09 | 102.92 | 103.82 | 3,642 | 2,29,15,243.16 | 1,13,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
