Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 107.5 | 109.69 | 104.46 | 105.09 | 1,938 | 1,11,57,200.09 | 48,508 |
12-Mar-2026 | 105 | 106 | 102 | 103.57 | 2,737 | 1,56,53,593.6 | 63,744 |
13-Mar-2026 | 103.1 | 103.35 | 98.96 | 99.66 | 3,876 | 1,98,03,935.6 | 1,07,522 |
16-Mar-2026 | 97.9 | 99.48 | 95.1 | 96.78 | 4,711 | 2,56,13,080.47 | 1,24,029 |
17-Mar-2026 | 97.5 | 105.89 | 96.91 | 101.9 | 5,884 | 5,30,35,477.09 | 2,14,424 |
18-Mar-2026 | 101.65 | 107.4 | 101.4 | 105.4 | 3,792 | 3,48,21,996.69 | 1,35,547 |
19-Mar-2026 | 103 | 104.35 | 99.05 | 99.98 | 3,337 | 1,91,02,193.12 | 77,472 |
20-Mar-2026 | 100.97 | 104.8 | 100.97 | 101.55 | 2,382 | 1,62,39,066.28 | 61,288 |
23-Mar-2026 | 100.03 | 101.05 | 95 | 95.97 | 3,386 | 1,84,41,589.38 | 1,07,454 |
24-Mar-2026 | 97.7 | 99.33 | 96.27 | 98.15 | 2,833 | 2,00,78,454.22 | 1,13,047 |
25-Mar-2026 | 99 | 102.97 | 98.45 | 99.21 | 2,664 | 2,49,21,080.07 | 1,38,815 |
27-Mar-2026 | 98.2 | 99.6 | 91 | 91.75 | 6,250 | 4,58,09,542.37 | 2,76,338 |
30-Mar-2026 | 91.1 | 93 | 86.27 | 87.17 | 5,909 | 3,88,92,864.73 | 2,08,710 |
01-Apr-2026 | 91 | 98 | 89.06 | 97.46 | 4,118 | 3,15,67,228.2 | 1,23,309 |
02-Apr-2026 | 94.5 | 99.9 | 93.41 | 99.04 | 3,145 | 1,78,51,724.81 | 66,167 |
06-Apr-2026 | 98.56 | 103.97 | 97.15 | 102.9 | 4,237 | 2,52,76,670.23 | 79,375 |
07-Apr-2026 | 102.99 | 106.2 | 100 | 105.13 | 2,927 | 2,41,94,006.31 | 97,119 |
08-Apr-2026 | 110 | 115 | 107.33 | 113.2 | 4,796 | 4,03,72,831.87 | 1,22,800 |
09-Apr-2026 | 114 | 116.11 | 108.46 | 112.98 | 4,069 | 3,32,51,705.95 | 85,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
