Alpa Laboratorie

Alpa Laboratories Ltd Historical Data

NSEBSE

₹89.52

(0.30%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	97.9	97.9	94.62	95.22	556	11,08,054.59	8,524
09-Sep-2025	96.36	96.7	94.62	95.39	355	8,43,556.52	6,244
10-Sep-2025	96.7	97.51	94	94.6	445	22,09,730.86	16,871
11-Sep-2025	94.59	96.2	94.59	95.43	282	7,53,544.33	5,377
12-Sep-2025	96.7	96.7	94	95.03	309	8,32,404.88	5,451
15-Sep-2025	95.03	95.69	94.28	94.51	291	7,02,830.68	4,692
16-Sep-2025	96.8	96.8	93.94	94.62	543	25,87,296.14	18,281
17-Sep-2025	94.64	95.54	94.1	94.39	576	15,88,878.19	12,279
18-Sep-2025	94.11	95.95	93.05	94.33	641	19,64,278.96	12,489
19-Sep-2025	94.51	95	94.38	94.88	194	7,19,695.08	6,544
22-Sep-2025	94.47	94.82	93.26	94.17	393	12,65,873.79	10,522
23-Sep-2025	95	95	93.38	94.72	199	6,17,099.76	4,605
24-Sep-2025	94.72	94.73	92.52	93.18	370	13,09,002.08	11,346
25-Sep-2025	92.6	94	90	92.89	625	16,26,692.47	9,962
26-Sep-2025	92.99	92.99	89.6	90.43	566	21,40,506.51	18,722
29-Sep-2025	90	93	88.02	90.28	1,104	28,98,837.42	13,644
30-Sep-2025	91.9	91.9	88.03	88.48	882	22,61,474	16,723
01-Oct-2025	90	90	88.2	88.84	481	17,85,258.4	15,178
03-Oct-2025	88.05	90.67	87.44	88.76	555	25,03,694.08	19,659
06-Oct-2025	88.76	90.14	88.6	88.99	321	12,55,427.02	10,294
07-Oct-2025	90	90.99	88.71	89.25	562	26,55,090.79	18,020
08-Oct-2025	89	90.5	88.8	89.52	316	15,51,742.74	11,657

Alpa Laboratorie: Related NEWS

No Record Found

Invest wise with Expert advice