Alpa Laboratorie

Alpa Laboratories Ltd Historical Data

NSEBSE

₹96.55

(0.58%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/08/2025

To Date

04/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2025	99.25	100	98.07	99.87	309	8,35,475.24	5,360
06-Aug-2025	99	99.44	97.15	97.49	347	10,50,374.44	7,726
07-Aug-2025	98.55	98.56	93.55	96.09	731	22,95,483.07	13,742
08-Aug-2025	96.08	98.34	94.05	96.25	352	9,24,589.73	6,654
11-Aug-2025	96.25	97.2	90.36	92.59	570	26,65,463.08	21,571
12-Aug-2025	91.05	96.12	91.05	95.79	491	10,56,234.55	6,785
13-Aug-2025	96	98	95	96.52	289	9,42,538.68	7,563
14-Aug-2025	98.77	100.2	93.45	94.66	1,141	41,40,943.18	27,047
18-Aug-2025	96	99	96	98.63	562	24,22,545.56	14,969
19-Aug-2025	98.69	99.99	97.81	99.47	407	19,64,234.44	14,233
20-Aug-2025	100.45	100.45	98.05	98.76	538	17,22,803.95	9,440
21-Aug-2025	98.68	101	97.5	98.59	467	20,38,751.51	13,444
22-Aug-2025	99.01	99.78	97.55	97.85	357	18,22,073.56	14,910
25-Aug-2025	99.41	99.41	97	97.11	347	9,72,734.72	6,154
26-Aug-2025	98.1	98.1	95	95.21	317	6,47,918.96	4,317
28-Aug-2025	95.24	95.91	93.51	94.41	307	9,12,230.15	6,379
29-Aug-2025	95.91	96.39	94.35	94.44	288	10,40,128.06	8,570
01-Sep-2025	95.93	96.9	94.5	96.36	224	7,16,734.17	5,088
02-Sep-2025	94.53	98	94.53	95.99	356	16,35,604.61	12,207
03-Sep-2025	97.85	98.67	96.32	96.55	257	6,54,346.87	4,980

Alpa Laboratorie: Related NEWS

No Record Found

Invest wise with Expert advice