Alpa Laboratorie

Alpa Laboratories Ltd Historical Data

NSEBSE

₹63.93

(-1.98%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/12/2025

To Date

26/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	76.01	78	76	76.36	511	9,17,476.75	9,121
29-Dec-2025	77.5	77.5	75.1	76.23	550	14,49,140.46	13,192
30-Dec-2025	77.75	79.89	75.56	79.21	564	15,40,220.47	13,426
31-Dec-2025	78.37	79.5	77.4	77.69	472	10,76,218.9	10,010
01-Jan-2026	77.85	79.5	77.6	78.84	393	7,66,971.98	6,501
02-Jan-2026	79.7	79.7	77.99	78.04	484	10,27,368.04	10,486
05-Jan-2026	78.1	80.08	77.97	78.36	365	12,03,143.76	12,617
06-Jan-2026	79.9	79.9	75.35	75.89	392	9,46,018.78	9,169
07-Jan-2026	75.89	77	75.89	76.45	211	4,95,181.34	5,449
08-Jan-2026	78.9	78.9	75.1	75.58	316	4,72,962.95	4,035
09-Jan-2026	75.04	76.49	75.04	75.22	199	5,19,422.91	4,999
12-Jan-2026	75.22	76.2	73.1	74.38	356	7,05,323.03	7,647
13-Jan-2026	73.58	74.97	70.75	71.69	489	16,89,555.54	18,317
14-Jan-2026	71.69	72.64	70.13	71.44	183	5,44,122.61	4,822
16-Jan-2026	72.86	74.9	70.4	71.33	269	9,26,233.86	9,615
19-Jan-2026	72.95	72.95	68.2	68.62	388	9,94,164.83	11,061
20-Jan-2026	68.91	68.91	64.35	66.11	457	9,85,678.34	11,523
21-Jan-2026	65	66.11	61.05	62.67	698	23,42,478.87	28,170
22-Jan-2026	62.98	66	62.98	65.22	243	9,77,709.81	10,987
23-Jan-2026	65.22	67.22	62.02	63.93	329	7,26,921.04	8,149

Alpa Laboratorie: Related NEWS

No Record Found

Invest wise with Expert advice