Alpa Laboratorie

Alpa Laboratories Ltd Historical Data

NSEBSE

₹78.49

(-3.21%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	88.21	89.9	85.91	86.77	472	15,82,088.34	10,422
21-Oct-2025	86.77	88.99	86.77	88.3	96	5,19,201.81	5,187
23-Oct-2025	88.5	89.9	88.05	89.22	265	8,69,776.73	5,815
24-Oct-2025	89.3	89.99	88.96	89.3	243	15,31,397.43	15,768
27-Oct-2025	89.3	91.54	89.18	89.71	613	28,98,919.11	21,283
28-Oct-2025	89.02	90.54	89.02	89.33	281	6,91,641.78	4,676
29-Oct-2025	90	91.39	89.42	91.03	259	10,45,139.08	8,926
30-Oct-2025	91.9	92.4	91.11	92.01	203	6,95,847.06	6,383
31-Oct-2025	93.85	93.85	91	91.57	283	6,26,014.84	4,404
03-Nov-2025	90.2	91.86	90	90.34	319	12,06,479.73	10,915
04-Nov-2025	88.7	90	87.1	89.26	330	8,00,229.52	5,285
06-Nov-2025	88.88	89.48	87	87.1	293	8,04,366.84	6,451
07-Nov-2025	85	87.48	79.7	81.24	1,496	61,26,102.93	52,745
10-Nov-2025	80.8	83.88	80.8	82.75	576	20,13,463.33	18,288
11-Nov-2025	82.75	85.46	82.24	84.58	471	10,79,317.32	8,381
12-Nov-2025	84.01	89.55	84.01	85.15	367	11,23,092.13	8,540
13-Nov-2025	85.15	86.91	85	85.32	218	6,34,139.46	5,306
14-Nov-2025	86.49	87.25	85.2	85.92	119	7,47,162.87	7,051
17-Nov-2025	85.5	85.5	79	80.17	976	36,22,880.72	37,021
18-Nov-2025	80.97	82.99	79.2	81.09	404	16,26,836.74	11,709

Alpa Laboratorie: Related NEWS

No Record Found

Invest wise with Expert advice