Alpa Laboratorie

Alpa Laboratories Ltd Historical Data

NSEBSE

₹96.52

(0.76%)

Aug 13, 2025|03:42:14 PM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	103.79	104.34	102.21	102.92	288	13,79,655.26	10,151
15-Jul-2025	103	105.23	103	104.2	577	19,62,161.77	13,366
16-Jul-2025	104.2	104.65	102.5	103.06	340	11,03,459.19	5,781
17-Jul-2025	103.9	105	103.24	103.62	340	14,34,545.41	8,165
18-Jul-2025	103.83	105.9	102.81	103.68	576	25,10,885.27	15,635
21-Jul-2025	104.55	104.55	103.01	103.45	301	11,07,255.41	7,368
22-Jul-2025	103.45	104.5	103.05	103.12	234	11,59,206.91	9,428
23-Jul-2025	104.46	104.49	103.12	103.54	318	8,04,219.64	4,894
24-Jul-2025	104.9	104.9	103.18	104.19	304	13,14,724.2	10,271
25-Jul-2025	103.3	104.05	102	102.13	424	9,78,875.28	5,606
28-Jul-2025	102.49	102.67	100.51	101.12	378	12,04,189.19	8,061
29-Jul-2025	101.12	104.1	101.12	103.66	400	28,78,918.18	20,532
30-Jul-2025	102.76	105.51	102.6	103.73	607	35,58,459.71	25,127
31-Jul-2025	100.65	103.83	100	101.01	463	31,01,199.76	19,676
01-Aug-2025	101.01	102.55	95.9	97.56	482	28,12,669.52	19,533
04-Aug-2025	98.4	100	97.2	97.82	641	40,17,711.43	33,020
05-Aug-2025	99.25	100	98.07	99.87	309	8,35,475.24	5,360
06-Aug-2025	99	99.44	97.15	97.49	347	10,50,374.44	7,726
07-Aug-2025	98.55	98.56	93.55	96.09	731	22,95,483.07	13,742
08-Aug-2025	96.08	98.34	94.05	96.25	352	9,24,589.73	6,654
11-Aug-2025	96.25	97.2	90.36	92.59	570	26,65,463.08	21,571
12-Aug-2025	91.05	96.12	91.05	95.79	491	10,56,234.55	6,785

Alpa Laboratorie: Related NEWS

No Record Found

Invest wise with Expert advice