Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 113.11 | 121.9 | 113 | 117.02 | 4,572 | 2,65,96,919.34 | 79,870 |
24-SEP-2024 | 118.03 | 118.72 | 114 | 114.72 | 2,705 | 1,18,24,108.98 | 47,293 |
25-SEP-2024 | 115 | 115 | 113.04 | 113.86 | 1,692 | 83,19,061.31 | 34,506 |
26-SEP-2024 | 113.86 | 116.19 | 109.51 | 110.68 | 2,601 | 1,72,73,878.86 | 76,676 |
27-SEP-2024 | 111.85 | 132.81 | 110.68 | 132.02 | 22,943 | 42,62,01,356.71 | 8,70,021 |
30-SEP-2024 | 135 | 144.5 | 135 | 139.2 | 44,507 | 68,45,31,384.52 | 8,14,373 |
01-OCT-2024 | 138.02 | 143.5 | 132.1 | 135.39 | 10,555 | 9,28,77,122.58 | 2,45,229 |
03-OCT-2024 | 130 | 133.5 | 128.62 | 129.87 | 1,402 | 2,10,94,525.02 | 1,62,107 |
04-OCT-2024 | 125.1 | 131.25 | 125.1 | 125.63 | 790 | 1,15,55,619.76 | 90,591 |
07-OCT-2024 | 125.4 | 127.7 | 119.34 | 119.34 | 694 | 1,14,70,251.5 | 94,903 |
08-OCT-2024 | 114.05 | 122.6 | 113.37 | 120.09 | 1,102 | 1,77,93,530.09 | 1,53,223 |
09-OCT-2024 | 119 | 124.8 | 118 | 119.79 | 790 | 92,93,266.15 | 76,558 |
10-OCT-2024 | 120.1 | 122.95 | 119 | 119.73 | 356 | 39,64,509.41 | 32,951 |
11-OCT-2024 | 122.93 | 122.99 | 120 | 122.31 | 307 | 39,25,763.21 | 32,255 |
14-OCT-2024 | 123 | 124 | 118.25 | 120.63 | 527 | 52,25,160.76 | 43,571 |
15-OCT-2024 | 120.63 | 121.25 | 118.25 | 119.28 | 402 | 51,20,813.38 | 42,841 |
16-OCT-2024 | 119.5 | 120 | 118 | 118.4 | 317 | 38,61,047.66 | 32,546 |
17-OCT-2024 | 119 | 120 | 117.6 | 118.51 | 240 | 33,25,362.25 | 28,141 |
18-OCT-2024 | 116.5 | 121 | 116.5 | 118.03 | 257 | 37,29,110.93 | 31,509 |
21-OCT-2024 | 116.55 | 118.3 | 115 | 115.79 | 262 | 22,44,964 | 19,246 |
22-OCT-2024 | 115.79 | 119.78 | 110 | 110.02 | 519 | 59,98,523.32 | 53,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
