Alpa Laboratorie

Alpa Laboratories Ltd Historical Data

NSEBSE

₹91.32

(2.23%)

Oct 29, 2025|12:31:31 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	90	93	88.02	90.28	1,104	28,98,837.42	13,644
30-Sep-2025	91.9	91.9	88.03	88.48	882	22,61,474	16,723
01-Oct-2025	90	90	88.2	88.84	481	17,85,258.4	15,178
03-Oct-2025	88.05	90.67	87.44	88.76	555	25,03,694.08	19,659
06-Oct-2025	88.76	90.14	88.6	88.99	321	12,55,427.02	10,294
07-Oct-2025	90	90.99	88.71	89.25	562	26,55,090.79	18,020
08-Oct-2025	89	90.5	88.8	89.52	316	15,51,742.74	11,657
09-Oct-2025	89.98	89.98	88.53	89.18	266	10,15,153.42	8,394
10-Oct-2025	89.2	91.9	89.2	91.63	537	16,22,592.12	11,524
13-Oct-2025	91.7	93.85	88.21	89.04	553	15,68,160.3	10,214
14-Oct-2025	90.31	90.31	88.2	88.49	255	6,93,740.81	5,835
15-Oct-2025	89.14	90.49	88.25	88.39	197	5,98,339.41	4,690
16-Oct-2025	88.07	89.45	88.07	88.93	209	7,57,699.46	6,622
17-Oct-2025	89.9	89.9	88	88.21	308	9,57,191.87	7,084
20-Oct-2025	88.21	89.9	85.91	86.77	472	15,82,088.34	10,422
21-Oct-2025	86.77	88.99	86.77	88.3	96	5,19,201.81	5,187
23-Oct-2025	88.5	89.9	88.05	89.22	265	8,69,776.73	5,815
24-Oct-2025	89.3	89.99	88.96	89.3	243	15,31,397.43	15,768
27-Oct-2025	89.3	91.54	89.18	89.71	613	28,98,919.11	21,283
28-Oct-2025	89.02	90.54	89.02	89.33	281	6,91,641.78	4,676

Alpa Laboratorie: Related NEWS

No Record Found

Invest wise with Expert advice