Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 98.69 | 99.99 | 97.81 | 99.47 | 407 | 19,64,234.44 | 14,233 |
20-Aug-2025 | 100.45 | 100.45 | 98.05 | 98.76 | 538 | 17,22,803.95 | 9,440 |
21-Aug-2025 | 98.68 | 101 | 97.5 | 98.59 | 467 | 20,38,751.51 | 13,444 |
22-Aug-2025 | 99.01 | 99.78 | 97.55 | 97.85 | 357 | 18,22,073.56 | 14,910 |
25-Aug-2025 | 99.41 | 99.41 | 97 | 97.11 | 347 | 9,72,734.72 | 6,154 |
26-Aug-2025 | 98.1 | 98.1 | 95 | 95.21 | 317 | 6,47,918.96 | 4,317 |
28-Aug-2025 | 95.24 | 95.91 | 93.51 | 94.41 | 307 | 9,12,230.15 | 6,379 |
29-Aug-2025 | 95.91 | 96.39 | 94.35 | 94.44 | 288 | 10,40,128.06 | 8,570 |
01-Sep-2025 | 95.93 | 96.9 | 94.5 | 96.36 | 224 | 7,16,734.17 | 5,088 |
02-Sep-2025 | 94.53 | 98 | 94.53 | 95.99 | 356 | 16,35,604.61 | 12,207 |
03-Sep-2025 | 97.85 | 98.67 | 96.32 | 96.55 | 257 | 6,54,346.87 | 4,980 |
04-Sep-2025 | 99 | 99 | 95.15 | 95.99 | 375 | 8,07,634.98 | 6,964 |
05-Sep-2025 | 94 | 96.16 | 94 | 95.07 | 442 | 13,01,436.19 | 9,198 |
08-Sep-2025 | 97.9 | 97.9 | 94.62 | 95.22 | 556 | 11,08,054.59 | 8,524 |
09-Sep-2025 | 96.36 | 96.7 | 94.62 | 95.39 | 355 | 8,43,556.52 | 6,244 |
10-Sep-2025 | 96.7 | 97.51 | 94 | 94.6 | 445 | 22,09,730.86 | 16,871 |
11-Sep-2025 | 94.59 | 96.2 | 94.59 | 95.43 | 282 | 7,53,544.33 | 5,377 |
12-Sep-2025 | 96.7 | 96.7 | 94 | 95.03 | 309 | 8,32,404.88 | 5,451 |
15-Sep-2025 | 95.03 | 95.69 | 94.28 | 94.51 | 291 | 7,02,830.68 | 4,692 |
16-Sep-2025 | 96.8 | 96.8 | 93.94 | 94.62 | 543 | 25,87,296.14 | 18,281 |
17-Sep-2025 | 94.64 | 95.54 | 94.1 | 94.39 | 576 | 15,88,878.19 | 12,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.