Alpa Laboratorie

Alpa Laboratories Ltd Historical Data

NSEBSE

₹100.45

(0.73%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	110.98	110.98	101.84	104.57	2,609	1,75,52,664.52	1,01,968
30-May-2025	104.74	106.5	98.5	99.1	2,847	1,98,79,179.19	1,28,031
02-Jun-2025	101.25	101.25	99	99.52	1,024	56,15,912.87	34,641
03-Jun-2025	100	102.91	100	101.58	812	38,78,006.81	24,036
04-Jun-2025	100.55	102.95	100.5	100.87	471	17,55,509.75	11,730
05-Jun-2025	100.5	102.65	93.22	97.65	1,476	81,54,795.69	44,863
06-Jun-2025	98.65	100.69	97.01	99.04	1,137	55,74,436.55	33,043
09-Jun-2025	100.52	100.52	99	99.86	740	32,54,885.87	21,272
10-Jun-2025	101.5	102	100	100.64	1,202	40,20,763.1	25,425
11-Jun-2025	101.75	103.19	100.05	101.03	1,880	90,17,475.47	49,317
12-Jun-2025	101.95	102.75	100.5	100.81	458	31,40,627.89	22,669
13-Jun-2025	99.5	100	98.2	99.06	806	24,68,193.16	16,337
16-Jun-2025	100.5	100.5	97.61	98.67	409	13,49,944.85	6,902
17-Jun-2025	99	101.6	99	99.8	353	18,77,175.84	13,089
18-Jun-2025	100.79	100.85	98.5	98.58	327	18,70,570.88	12,102
19-Jun-2025	98.55	99.89	96.55	97.16	465	16,56,565.04	10,033
20-Jun-2025	97.51	98.87	97	97.2	320	13,05,121.81	8,707
23-Jun-2025	97.38	98.81	97.38	98.15	380	8,95,854.31	6,362
24-Jun-2025	99.19	99.49	98.5	99.08	415	13,13,004.05	10,055
25-Jun-2025	101	101	99.3	99.8	271	17,48,054.76	11,272
26-Jun-2025	100.02	100.85	99.01	99.72	314	15,73,851.61	10,817
27-Jun-2025	100.9	101.5	99.28	100.45	412	48,60,678.41	34,710

Alpa Laboratorie: Related NEWS

No Record Found

Invest wise with Expert advice