Alpa Laboratorie

Alpa Laboratories Ltd Historical Data

NSEBSE

₹78.04

(-1.01%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	87.4	87.4	82.25	82.92	675	25,11,423.81	21,505
05-Dec-2025	84	84.89	80.51	81.31	2,947	42,31,674.67	9,510
08-Dec-2025	83	83	78.38	79.18	1,866	32,32,031.91	15,593
09-Dec-2025	79.18	83.49	77.25	82.45	1,667	44,25,215.03	19,867
10-Dec-2025	82.67	86	80.26	80.95	1,695	59,86,271.35	30,447
11-Dec-2025	80.96	82	79.83	80.59	656	14,42,224.09	9,772
12-Dec-2025	82	82.1	80.25	80.58	426	5,85,823.36	3,849
15-Dec-2025	82.2	83.95	79.1	80.81	682	35,23,739.4	34,316
16-Dec-2025	80.6	80.6	76.2	78.17	1,774	69,70,082.46	53,526
17-Dec-2025	80.12	80.12	76.25	76.72	1,142	15,47,795.04	11,521
18-Dec-2025	77.58	79.01	75.97	76.45	758	27,85,795.04	22,098
19-Dec-2025	79	79	76.8	76.95	539	8,83,348.25	6,203
22-Dec-2025	75.2	77.88	75	77.49	539	14,86,759.11	12,629
23-Dec-2025	78.49	79	76.95	77.19	459	11,37,892.15	9,167
24-Dec-2025	79.11	79.11	77.45	78.37	387	9,59,449.76	8,815
26-Dec-2025	76.01	78	76	76.36	511	9,17,476.75	9,121
29-Dec-2025	77.5	77.5	75.1	76.23	550	14,49,140.46	13,192
30-Dec-2025	77.75	79.89	75.56	79.21	564	15,40,220.47	13,426
31-Dec-2025	78.37	79.5	77.4	77.69	472	10,76,218.9	10,010
01-Jan-2026	77.85	79.5	77.6	78.84	393	7,66,971.98	6,501
02-Jan-2026	79.7	79.7	77.99	78.04	484	10,27,368.04	10,486

Alpa Laboratorie: Related NEWS

No Record Found

Invest wise with Expert advice