Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 58.09 | 58.13 | 55.15 | 55.8 | 158 | 5,65,857.3 | 5,473 |
13-Oct-2026 | 55.8 | 58.59 | 55 | 57.87 | 186 | 7,93,250.27 | 7,766 |
14-Oct-2026 | 57 | 57.5 | 56.1 | 57.39 | 71 | 1,84,469.17 | 2,791 |
15-Oct-2026 | 59 | 59 | 55.6 | 55.96 | 213 | 5,14,172.42 | 6,893 |
16-Oct-2026 | 57 | 57 | 50.61 | 53.46 | 655 | 17,08,051.01 | 15,724 |
19-Oct-2026 | 51.01 | 54.28 | 51.01 | 52.25 | 145 | 2,78,164.82 | 3,904 |
21-Oct-2026 | 52.01 | 52.99 | 50.75 | 51.22 | 214 | 3,97,643.54 | 6,499 |
22-Oct-2026 | 52 | 52.9 | 49.5 | 51.46 | 165 | 3,92,647.47 | 5,438 |
23-Oct-2026 | 51.16 | 51.97 | 49 | 49.29 | 496 | 7,05,485.52 | 10,634 |
26-Oct-2026 | 49.28 | 49.28 | 46.85 | 48.36 | 288 | 7,31,714.31 | 11,070 |
27-Oct-2026 | 49.29 | 53.31 | 48.33 | 51.91 | 263 | 5,93,484.99 | 7,835 |
28-Oct-2026 | 51.95 | 52.89 | 51 | 52.2 | 152 | 3,73,134.22 | 5,205 |
29-Oct-2026 | 51 | 53.2 | 51 | 52.62 | 110 | 3,08,641.18 | 4,641 |
30-Oct-2026 | 51.5 | 51.65 | 50 | 50.38 | 226 | 8,96,858.76 | 11,731 |
02-Nov-2026 | 50.38 | 53.4 | 50.38 | 52.38 | 138 | 4,18,505.07 | 3,683 |
03-Nov-2026 | 52.12 | 52.97 | 51 | 51.8 | 117 | 2,43,512.24 | 2,734 |
04-Nov-2026 | 51.8 | 57 | 51.61 | 54.1 | 200 | 8,14,210.14 | 9,581 |
05-Nov-2026 | 55.97 | 56.48 | 52.65 | 54.46 | 301 | 6,24,514.93 | 6,725 |
06-Nov-2026 | 54.49 | 54.49 | 51.71 | 53.74 | 192 | 4,21,950.02 | 5,453 |
08-Nov-2026 | 53.95 | 58.95 | 53 | 55.93 | 126 | 6,34,735.2 | 8,830 |
09-Nov-2026 | 56.2 | 58.25 | 54.6 | 56.58 | 429 | 15,39,675.15 | 14,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
