Alpa Laboratorie

Alpa Laboratories Ltd Historical Data

NSEBSE

₹68.98

(-4.26%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	73.58	74.97	70.75	71.69	489	16,89,555.54	18,317
14-Jan-2026	71.69	72.64	70.13	71.44	183	5,44,122.61	4,822
16-Jan-2026	72.86	74.9	70.4	71.33	269	9,26,233.86	9,615
19-Jan-2026	72.95	72.95	68.2	68.62	388	9,94,164.83	11,061
20-Jan-2026	68.91	68.91	64.35	66.11	457	9,85,678.34	11,523
21-Jan-2026	65	66.11	61.05	62.67	698	23,42,478.87	28,170
22-Jan-2026	62.98	66	62.98	65.22	243	9,77,709.81	10,987
23-Jan-2026	65.22	67.22	62.02	63.93	329	7,26,921.04	8,149
27-Jan-2026	63	64.89	61	63	390	11,25,861.64	8,865
28-Jan-2026	62.63	64.68	62.63	63.88	200	4,06,472.04	5,334
29-Jan-2026	64.88	65.88	62.12	64.14	194	7,75,863.05	8,379
30-Jan-2026	65	69	64.45	68.14	366	9,97,311.06	9,591
01-Feb-2026	69.2	69.85	67.1	68.09	242	4,28,323.39	4,479
02-Feb-2026	68.01	69	65	67.06	342	5,93,688.67	5,876
03-Feb-2026	68.61	70.1	67.25	68.78	194	6,07,189.2	6,899
04-Feb-2026	69.9	71.78	69.2	71	171	6,00,681.14	6,046
05-Feb-2026	71.1	71.8	69.01	69.62	205	6,70,873.26	5,019
06-Feb-2026	69.11	71.7	69	71	167	6,95,671.15	5,004
09-Feb-2026	71.35	75.48	71.11	74.57	384	8,58,915.65	8,504
10-Feb-2026	75.57	75.57	72.5	74.18	153	6,99,667.65	7,097
11-Feb-2026	74	76.18	71.05	72.05	610	17,81,364.79	13,779

Alpa Laboratorie: Related NEWS

No Record Found

Invest wise with Expert advice