Alpa Laboratorie

Alpa Laboratories Ltd Historical Data

NSEBSE

₹99.04

(1.42%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	100.27	102	98.63	100.32	358	16,75,365.07	9,199
12-May-2025	107	107	103	104.94	879	35,94,749.29	22,696
13-May-2025	107	107.19	104.25	105.19	525	19,01,854.2	12,757
14-May-2025	105.2	106.99	104.61	105.97	433	25,04,790.07	15,939
15-May-2025	106	108.45	105.41	107.18	540	27,35,518.1	17,021
16-May-2025	107.54	110.95	107.1	108.78	941	28,63,544.12	15,211
19-May-2025	110.9	110.9	107.4	108.14	537	20,36,199.17	13,152
20-May-2025	109.1	109.75	106.99	107.22	357	18,99,620.55	12,105
21-May-2025	105.46	108.4	105.46	107.01	290	8,83,557.35	6,078
22-May-2025	107.31	108.69	106	106.57	695	24,81,127.17	14,035
23-May-2025	107.12	109.69	106.52	108.49	561	26,56,352.91	15,787
26-May-2025	107.5	111.6	107.1	110.42	999	34,21,375.29	17,056
27-May-2025	111.9	113.9	109.26	112.04	1,253	50,80,002.23	30,321
28-May-2025	113.89	120.5	111.51	115.8	993	87,86,812.94	57,485
29-May-2025	110.98	110.98	101.84	104.57	2,609	1,75,52,664.52	1,01,968
30-May-2025	104.74	106.5	98.5	99.1	2,847	1,98,79,179.19	1,28,031
02-Jun-2025	101.25	101.25	99	99.52	1,024	56,15,912.87	34,641
03-Jun-2025	100	102.91	100	101.58	812	38,78,006.81	24,036
04-Jun-2025	100.55	102.95	100.5	100.87	471	17,55,509.75	11,730
05-Jun-2025	100.5	102.65	93.22	97.65	1,476	81,54,795.69	44,863
06-Jun-2025	98.65	100.69	97.01	99.04	1,137	55,74,436.55	33,043

Alpa Laboratorie: Related NEWS

No Record Found

Invest wise with Expert advice