Alphageo (India)

Alphageo (India) Ltd Historical Data

NSEBSE

₹286

(-0.35%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	269.9	288	268.5	276.75	1,329	60,37,324.2	8,631
16-Jun-2025	280.9	285	270.6	275.35	836	42,51,983.35	7,048
17-Jun-2025	275.25	284.9	275.25	279.25	909	50,47,950.85	9,203
18-Jun-2025	277	283	270	271.65	549	20,89,107	4,960
19-Jun-2025	271.8	276.3	266.1	266.45	410	22,02,990.2	4,350
20-Jun-2025	266.4	272.95	264.95	271.65	246	7,34,078.8	1,424
23-Jun-2025	272.9	277.65	268.85	275.15	414	14,12,208.45	2,906
24-Jun-2025	278.3	284.4	274	278.4	378	20,25,649.45	4,420
25-Jun-2025	281.2	293.4	280.8	284.8	1,332	58,44,702.7	10,857
26-Jun-2025	286.45	287.7	280.1	281.1	1,716	41,90,883.1	5,814
27-Jun-2025	284.95	287.65	281	282.95	688	20,96,701.85	4,122
30-Jun-2025	283.7	283.9	276.95	278.55	537	21,47,712.95	6,028
01-Jul-2025	280.95	282.55	270.1	279.75	717	35,88,985.4	6,888
02-Jul-2025	284	284	277.35	282.15	332	16,22,670.8	3,091
03-Jul-2025	285.95	285.95	278	282.4	429	20,69,456	5,161
04-Jul-2025	283.9	287.2	281.25	285.6	480	33,20,715.4	8,260
07-Jul-2025	285.5	285.5	280.05	283.2	393	14,39,964.85	3,461
08-Jul-2025	283	293.95	283	286.65	790	38,23,134.55	7,772
09-Jul-2025	283.05	292.5	283.05	286.25	540	23,20,569.6	3,094
10-Jul-2025	285.05	288.95	285	287	234	8,69,967.3	2,241
11-Jul-2025	285.1	290	283	286	508	20,82,599.95	4,284

Alphageo (India): Related NEWS

No Record Found

Invest wise with Expert advice