Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 230 | 247 | 222.75 | 234.08 | 1,345 | 1,28,72,437.13 | 30,207 |
13-May-2026 | 239 | 245 | 231 | 233.42 | 616 | 53,21,757.21 | 9,632 |
14-May-2026 | 235 | 235 | 223.5 | 224.06 | 223 | 13,89,068.5 | 5,313 |
15-May-2026 | 224 | 225.54 | 217.8 | 219.26 | 346 | 26,78,837.64 | 8,923 |
18-May-2026 | 219 | 238.85 | 219 | 229.14 | 1,108 | 79,70,031.8 | 15,589 |
19-May-2026 | 229.95 | 235 | 227.3 | 229.65 | 276 | 16,17,187.01 | 6,061 |
20-May-2026 | 233.86 | 233.86 | 223.45 | 224.84 | 214 | 8,39,387.9 | 2,229 |
21-May-2026 | 226.01 | 230.61 | 221 | 223.36 | 256 | 10,44,496.49 | 3,753 |
22-May-2026 | 221.01 | 230.28 | 219.3 | 220.45 | 206 | 6,59,585.85 | 2,182 |
25-May-2026 | 228.2 | 233 | 222.4 | 223 | 115 | 4,91,097.55 | 1,425 |
26-May-2026 | 228.99 | 230 | 223.52 | 229.34 | 204 | 13,82,800.23 | 5,032 |
27-May-2026 | 231 | 232 | 222 | 225.96 | 323 | 14,86,028.96 | 3,297 |
29-May-2026 | 227 | 227.9 | 220.59 | 221.18 | 180 | 10,42,202.04 | 3,422 |
01-Jun-2026 | 221.67 | 225.46 | 199.96 | 202.13 | 965 | 51,92,979.51 | 17,662 |
02-Jun-2026 | 208 | 215.7 | 202.8 | 211.78 | 270 | 15,13,203.47 | 4,622 |
03-Jun-2026 | 211.78 | 212.82 | 204.1 | 204.54 | 104 | 3,58,057.48 | 1,004 |
04-Jun-2026 | 214.5 | 214.5 | 201.9 | 202.74 | 222 | 9,62,509.65 | 3,305 |
05-Jun-2026 | 202.15 | 212 | 202.14 | 207.07 | 235 | 10,23,582.65 | 2,784 |
08-Jun-2026 | 211.79 | 211.79 | 202.55 | 205.29 | 101 | 3,05,729.66 | 983 |
09-Jun-2026 | 211.81 | 212.79 | 201.1 | 202.36 | 308 | 9,94,532.5 | 2,619 |
10-Jun-2026 | 202.12 | 209.5 | 192.81 | 195.71 | 526 | 16,56,918.06 | 4,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
