Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 186.59 | 191 | 181.51 | 190.12 | 677 | 13,36,774.42 | 3,204 |
07-Apr-2026 | 190.75 | 228.14 | 190.75 | 228.14 | 2,619 | 1,45,55,046.8 | 33,105 |
08-Apr-2026 | 248 | 249.95 | 219.5 | 229.72 | 8,203 | 3,71,21,510.16 | 37,958 |
09-Apr-2026 | 226.52 | 235.5 | 225.1 | 226.33 | 559 | 21,13,515.09 | 4,921 |
10-Apr-2026 | 225.3 | 231.88 | 223 | 224.57 | 462 | 16,76,113.42 | 3,502 |
13-Apr-2026 | 220 | 248 | 215.6 | 237.58 | 1,487 | 1,27,45,425.6 | 18,392 |
15-Apr-2026 | 234 | 240 | 226.51 | 238.2 | 796 | 55,72,523.2 | 15,106 |
16-Apr-2026 | 238.02 | 238.02 | 221.01 | 226.21 | 572 | 26,66,366.84 | 7,439 |
17-Apr-2026 | 226.71 | 234.79 | 226.71 | 228.98 | 379 | 18,50,166.08 | 5,261 |
20-Apr-2026 | 230.22 | 230.22 | 219.74 | 220.37 | 606 | 37,24,432.2 | 11,629 |
21-Apr-2026 | 223.3 | 225.18 | 218 | 220.82 | 277 | 10,45,896.72 | 2,902 |
22-Apr-2026 | 222.64 | 224.9 | 219.21 | 223.67 | 386 | 11,39,048.12 | 2,866 |
23-Apr-2026 | 224.5 | 229.18 | 221.51 | 226.43 | 260 | 11,87,205.45 | 3,670 |
24-Apr-2026 | 225.64 | 227.19 | 216.02 | 217.21 | 455 | 12,04,107.42 | 2,849 |
27-Apr-2026 | 217.21 | 225.19 | 217.21 | 219.74 | 99 | 2,63,871.81 | 575 |
28-Apr-2026 | 224.99 | 228.74 | 222.01 | 224.66 | 373 | 14,25,672.46 | 3,254 |
29-Apr-2026 | 229 | 229 | 220 | 220.28 | 388 | 15,16,511.7 | 4,692 |
30-Apr-2026 | 223.91 | 224 | 217.01 | 219.4 | 247 | 11,03,785.21 | 2,974 |
04-May-2026 | 218.3 | 223.69 | 218 | 221.24 | 184 | 6,55,416.97 | 1,696 |
05-May-2026 | 223.89 | 226.4 | 218 | 219.1 | 260 | 12,25,732.56 | 3,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
