Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 260.5 | 261.7 | 247.51 | 250.25 | 547 | 29,63,536.21 | 7,614 |
30-Sep-2025 | 251.2 | 253.49 | 246.61 | 247.82 | 257 | 8,90,126.26 | 1,716 |
01-Oct-2025 | 247.82 | 251.99 | 247.81 | 250.63 | 329 | 10,20,418.48 | 2,629 |
03-Oct-2025 | 255 | 257.48 | 247 | 247.92 | 456 | 23,90,681.12 | 6,313 |
06-Oct-2025 | 252.02 | 258 | 247 | 256.46 | 517 | 22,98,908.74 | 6,278 |
07-Oct-2025 | 252.43 | 257.09 | 251 | 251.93 | 318 | 10,33,042.95 | 2,492 |
08-Oct-2025 | 253 | 257 | 247.3 | 249.19 | 377 | 19,72,110.01 | 5,776 |
09-Oct-2025 | 248.5 | 253 | 246.25 | 247.43 | 395 | 14,16,243.57 | 3,732 |
10-Oct-2025 | 247 | 255 | 247 | 253.52 | 309 | 12,92,516.66 | 3,443 |
13-Oct-2025 | 257.39 | 257.39 | 245.35 | 249.41 | 357 | 9,34,763.68 | 1,881 |
14-Oct-2025 | 249 | 250.3 | 245 | 245.46 | 286 | 8,19,046.36 | 2,268 |
15-Oct-2025 | 246 | 251.34 | 242.71 | 246.44 | 269 | 9,44,143.37 | 2,719 |
16-Oct-2025 | 245.1 | 248.99 | 245 | 247.83 | 317 | 7,52,857.36 | 1,826 |
17-Oct-2025 | 246.21 | 246.87 | 241.2 | 244 | 196 | 6,48,344.98 | 1,772 |
20-Oct-2025 | 244.1 | 247.39 | 244 | 245.18 | 217 | 7,71,643.81 | 2,517 |
21-Oct-2025 | 248 | 255 | 245.25 | 248.15 | 139 | 3,66,694.56 | 864 |
23-Oct-2025 | 249 | 287 | 246.78 | 265.49 | 2,892 | 5,62,09,107.75 | 95,355 |
24-Oct-2025 | 269.95 | 272.5 | 260.97 | 264.81 | 761 | 52,61,422.76 | 11,656 |
27-Oct-2025 | 260.8 | 267.96 | 260 | 260.94 | 419 | 16,94,573.99 | 2,613 |
28-Oct-2025 | 268 | 268 | 253.7 | 255.34 | 414 | 15,67,580.37 | 3,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.