Alphageo (India)

Alphageo (India) Ltd Historical Data

NSEBSE

₹220.48

(-1.59%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	223	227.39	217	218.44	240	5,95,593.94	2,000
11-Dec-2025	220.13	224.16	217	219.04	375	18,35,027.7	6,255
12-Dec-2025	221.94	224.99	220.01	220.67	372	7,80,831.73	2,185
15-Dec-2025	222	232	218	220.19	192	10,82,510.59	4,409
16-Dec-2025	220.72	221.79	218	218.61	282	14,72,859.66	5,244
17-Dec-2025	221	221	217.02	217.54	120	6,05,511.78	2,264
18-Dec-2025	217.46	217.95	211	214	143	4,59,127.58	1,473
19-Dec-2025	214.05	219.8	214.05	218.04	176	11,09,870.18	4,467
22-Dec-2025	217.81	221	217.81	219.11	206	11,13,723.52	3,903
23-Dec-2025	220.98	228	215.01	224.78	402	16,44,752.29	3,644
24-Dec-2025	230.58	230.58	223	224.74	349	11,04,744.17	2,312
26-Dec-2025	224.85	230.4	224.85	229.22	234	11,03,238.65	3,024
29-Dec-2025	229.22	232.97	222	223.86	185	8,17,159.91	1,955
30-Dec-2025	225.51	229.9	216.95	221.67	488	16,75,200.55	3,623
31-Dec-2025	223.15	227.58	221.7	226.92	214	9,23,900.37	2,607
01-Jan-2026	225.05	230.36	224.94	226.42	109	4,00,807.1	1,005
02-Jan-2026	225.69	230	225.69	229.64	160	5,47,935.26	1,861
05-Jan-2026	232	235	225.11	227.07	243	8,65,672.35	2,409
06-Jan-2026	229.99	229.99	223.99	227.59	110	1,84,329.02	594
07-Jan-2026	227.62	229.47	225.5	228.74	94	5,44,770.26	1,946
08-Jan-2026	225	234	221	224.04	149	9,64,953.06	3,270
09-Jan-2026	225	225	219.57	220.48	109	3,91,572.74	1,206

Alphageo (India): Related NEWS

No Record Found

Invest wise with Expert advice