Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 197 | 200 | 190.5 | 192.82 | 216 | 9,59,691.65 | 2,970 |
09-Jul-2026 | 191.5 | 198.5 | 191 | 197.86 | 96 | 4,62,039.49 | 1,735 |
10-Jul-2026 | 194.1 | 202 | 194.1 | 199.12 | 163 | 4,40,096.17 | 1,531 |
13-Jul-2026 | 199.12 | 202.3 | 193.2 | 199.92 | 86 | 8,40,546.1 | 3,492 |
14-Jul-2026 | 202.55 | 206.88 | 195.6 | 200.33 | 203 | 12,48,724.25 | 4,921 |
15-Jul-2026 | 200.5 | 203 | 197.01 | 199.67 | 93 | 2,51,956.41 | 870 |
16-Jul-2026 | 200.95 | 205 | 196.57 | 200.64 | 95 | 9,43,052.51 | 4,234 |
17-Jul-2026 | 198.05 | 201.9 | 195.27 | 197.49 | 122 | 10,44,841.71 | 4,249 |
20-Jul-2026 | 204 | 204 | 198 | 200.25 | 74 | 5,35,335.44 | 2,199 |
21-Jul-2026 | 199.65 | 202.5 | 196.05 | 201.43 | 63 | 2,75,546.62 | 1,295 |
22-Jul-2026 | 201.43 | 202.95 | 198 | 198.25 | 148 | 6,78,328.54 | 2,035 |
23-Jul-2026 | 199.01 | 207 | 199.01 | 200.77 | 246 | 14,80,360.78 | 5,129 |
24-Jul-2026 | 206.9 | 206.9 | 196.98 | 204.65 | 251 | 9,38,863.01 | 3,186 |
27-Jul-2026 | 201.2 | 209 | 201.2 | 202.31 | 200 | 8,38,655.95 | 2,071 |
28-Jul-2026 | 200.25 | 216.9 | 199.02 | 207.89 | 695 | 48,93,008.72 | 13,776 |
29-Jul-2026 | 208.5 | 213.69 | 204.09 | 205.87 | 97 | 2,73,220.88 | 1,040 |
30-Jul-2026 | 210 | 211 | 206.15 | 207.62 | 192 | 6,67,338.51 | 1,779 |
31-Jul-2026 | 207.62 | 226.39 | 207.15 | 220.13 | 791 | 80,31,556.56 | 22,270 |
03-Aug-2026 | 225.9 | 264.15 | 220.25 | 264.15 | 5,046 | 7,08,50,621.3 | 1,03,196 |
04-Aug-2026 | 269.5 | 269.5 | 245 | 247.68 | 4,688 | 3,56,51,266.3 | 58,018 |
05-Aug-2026 | 255.2 | 255.2 | 231.5 | 236.16 | 726 | 99,31,159.71 | 26,844 |
06-Aug-2026 | 239.78 | 240 | 224.1 | 233.57 | 729 | 67,73,263.89 | 15,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
