Alphageo (India)

Alphageo (India) Ltd Historical Data

NSEBSE

₹259.17

(1.50%)

Oct 29, 2025|03:40:53 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	260.5	261.7	247.51	250.25	547	29,63,536.21	7,614
30-Sep-2025	251.2	253.49	246.61	247.82	257	8,90,126.26	1,716
01-Oct-2025	247.82	251.99	247.81	250.63	329	10,20,418.48	2,629
03-Oct-2025	255	257.48	247	247.92	456	23,90,681.12	6,313
06-Oct-2025	252.02	258	247	256.46	517	22,98,908.74	6,278
07-Oct-2025	252.43	257.09	251	251.93	318	10,33,042.95	2,492
08-Oct-2025	253	257	247.3	249.19	377	19,72,110.01	5,776
09-Oct-2025	248.5	253	246.25	247.43	395	14,16,243.57	3,732
10-Oct-2025	247	255	247	253.52	309	12,92,516.66	3,443
13-Oct-2025	257.39	257.39	245.35	249.41	357	9,34,763.68	1,881
14-Oct-2025	249	250.3	245	245.46	286	8,19,046.36	2,268
15-Oct-2025	246	251.34	242.71	246.44	269	9,44,143.37	2,719
16-Oct-2025	245.1	248.99	245	247.83	317	7,52,857.36	1,826
17-Oct-2025	246.21	246.87	241.2	244	196	6,48,344.98	1,772
20-Oct-2025	244.1	247.39	244	245.18	217	7,71,643.81	2,517
21-Oct-2025	248	255	245.25	248.15	139	3,66,694.56	864
23-Oct-2025	249	287	246.78	265.49	2,892	5,62,09,107.75	95,355
24-Oct-2025	269.95	272.5	260.97	264.81	761	52,61,422.76	11,656
27-Oct-2025	260.8	267.96	260	260.94	419	16,94,573.99	2,613
28-Oct-2025	268	268	253.7	255.34	414	15,67,580.37	3,676

Alphageo (India): Related NEWS

No Record Found

Invest wise with Expert advice