Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 202.12 | 209.5 | 192.81 | 195.71 | 526 | 16,56,918.06 | 4,758 |
11-Jun-2026 | 196 | 204 | 196 | 202.05 | 176 | 6,27,820.91 | 2,130 |
12-Jun-2026 | 205.03 | 210.79 | 205 | 208.04 | 88 | 3,85,315.78 | 1,354 |
15-Jun-2026 | 208.15 | 209 | 204.51 | 205.06 | 129 | 6,54,051.97 | 2,294 |
16-Jun-2026 | 206 | 212.99 | 205.75 | 209.91 | 101 | 6,74,364.36 | 2,738 |
17-Jun-2026 | 209 | 218.64 | 209 | 214.08 | 148 | 6,33,386.43 | 1,994 |
18-Jun-2026 | 214.09 | 214.09 | 205 | 209.59 | 175 | 11,90,758.75 | 3,467 |
19-Jun-2026 | 211.68 | 211.68 | 205 | 208.31 | 55 | 1,80,949.21 | 711 |
22-Jun-2026 | 209 | 214.95 | 204.02 | 208.73 | 164 | 10,73,640.72 | 3,894 |
23-Jun-2026 | 212.9 | 213.76 | 208.5 | 212.56 | 130 | 8,35,675.87 | 2,402 |
24-Jun-2026 | 212.48 | 212.48 | 201 | 206.2 | 351 | 14,88,377.88 | 4,822 |
25-Jun-2026 | 205.1 | 213 | 198 | 198.81 | 530 | 26,09,324.67 | 8,343 |
29-Jun-2026 | 204.8 | 204.8 | 195.61 | 198.97 | 193 | 4,34,023.12 | 1,223 |
30-Jun-2026 | 201 | 203.9 | 190 | 199.18 | 271 | 14,72,986.47 | 4,115 |
01-Jul-2026 | 200 | 204 | 195.05 | 198.3 | 144 | 3,97,412.58 | 1,338 |
02-Jul-2026 | 195 | 200.99 | 194.98 | 199.69 | 187 | 9,81,807.47 | 3,191 |
03-Jul-2026 | 202.87 | 202.87 | 190 | 197.03 | 415 | 25,89,259.21 | 8,027 |
06-Jul-2026 | 202.6 | 202.6 | 193.54 | 199.13 | 105 | 3,10,290.5 | 985 |
07-Jul-2026 | 195.52 | 200 | 195.52 | 198.91 | 33 | 1,34,366.65 | 493 |
08-Jul-2026 | 197 | 200 | 190.5 | 192.82 | 216 | 9,59,691.65 | 2,970 |
09-Jul-2026 | 191.5 | 198.5 | 191 | 197.86 | 96 | 4,62,039.49 | 1,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
