Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 205 | 215.75 | 199 | 205.25 | 1,591 | 62,80,157.44 | 7,838 |
10-Mar-2026 | 209.25 | 209.95 | 199.5 | 200.58 | 517 | 22,94,086.39 | 6,977 |
11-Mar-2026 | 204.98 | 207 | 196.47 | 199.31 | 213 | 12,13,285.6 | 3,830 |
12-Mar-2026 | 203.31 | 204.7 | 191 | 196.78 | 358 | 24,08,804.42 | 9,516 |
13-Mar-2026 | 199.5 | 200 | 185 | 186.99 | 520 | 39,23,889.73 | 14,738 |
16-Mar-2026 | 186.99 | 194.79 | 172.8 | 178.81 | 587 | 35,11,684.32 | 12,241 |
17-Mar-2026 | 178.4 | 184.98 | 174.99 | 175.86 | 675 | 25,14,476.97 | 9,527 |
18-Mar-2026 | 175.86 | 190 | 175.86 | 182.32 | 553 | 25,79,052.46 | 8,307 |
19-Mar-2026 | 181.61 | 188.35 | 180 | 184.37 | 432 | 23,54,604.31 | 9,456 |
20-Mar-2026 | 187 | 193.59 | 182 | 184.89 | 624 | 23,60,903.86 | 7,394 |
23-Mar-2026 | 176.62 | 190.01 | 176.25 | 179.25 | 1,121 | 46,80,820.91 | 6,227 |
24-Mar-2026 | 178.22 | 189.97 | 178 | 180.71 | 953 | 39,67,789.36 | 10,357 |
25-Mar-2026 | 187 | 193 | 182.92 | 188.88 | 1,627 | 67,31,424.27 | 12,636 |
27-Mar-2026 | 183.4 | 192.89 | 175.1 | 176.53 | 1,454 | 90,25,844.74 | 32,943 |
30-Mar-2026 | 184.8 | 187.99 | 164.8 | 167.22 | 1,158 | 42,01,502.02 | 12,193 |
01-Apr-2026 | 182.3 | 185 | 175.15 | 183.03 | 474 | 12,65,276.96 | 3,125 |
02-Apr-2026 | 180 | 187.6 | 177.55 | 184.64 | 366 | 10,61,768.92 | 1,736 |
06-Apr-2026 | 186.59 | 191 | 181.51 | 190.12 | 677 | 13,36,774.42 | 3,204 |
07-Apr-2026 | 190.75 | 228.14 | 190.75 | 228.14 | 2,619 | 1,45,55,046.8 | 33,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
