Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 225.69 | 230 | 225.69 | 229.64 | 160 | 5,47,935.26 | 1,861 |
05-Jan-2026 | 232 | 235 | 225.11 | 227.07 | 243 | 8,65,672.35 | 2,409 |
06-Jan-2026 | 229.99 | 229.99 | 223.99 | 227.59 | 110 | 1,84,329.02 | 594 |
07-Jan-2026 | 227.62 | 229.47 | 225.5 | 228.74 | 94 | 5,44,770.26 | 1,946 |
08-Jan-2026 | 225 | 234 | 221 | 224.04 | 149 | 9,64,953.06 | 3,270 |
09-Jan-2026 | 225 | 225 | 219.57 | 220.48 | 109 | 3,91,572.74 | 1,206 |
12-Jan-2026 | 225.01 | 225.01 | 217.23 | 220.65 | 211 | 8,36,896.03 | 2,341 |
13-Jan-2026 | 220.53 | 224.99 | 220 | 222.82 | 59 | 1,51,122.15 | 555 |
14-Jan-2026 | 226 | 230 | 220 | 220.28 | 219 | 7,31,094.4 | 2,329 |
16-Jan-2026 | 227.96 | 227.96 | 214 | 216.23 | 210 | 9,70,412.81 | 3,488 |
19-Jan-2026 | 219.9 | 219.9 | 212 | 214.55 | 152 | 5,78,898.15 | 1,975 |
20-Jan-2026 | 214.55 | 214.56 | 209 | 209.93 | 194 | 8,06,496.58 | 3,005 |
21-Jan-2026 | 208.02 | 213.69 | 200.1 | 204.87 | 255 | 14,25,471.03 | 3,087 |
22-Jan-2026 | 204 | 213.95 | 200.59 | 204.56 | 315 | 16,63,071.65 | 4,439 |
23-Jan-2026 | 205.48 | 209.65 | 198 | 199.57 | 218 | 10,60,124.66 | 3,834 |
27-Jan-2026 | 201.99 | 206 | 200.57 | 203.56 | 132 | 3,59,507.78 | 1,280 |
28-Jan-2026 | 204.99 | 223.7 | 204.99 | 219.64 | 585 | 29,67,509.15 | 7,064 |
29-Jan-2026 | 220 | 225 | 211.93 | 214.05 | 254 | 10,89,417.64 | 2,660 |
30-Jan-2026 | 214.05 | 217.69 | 211 | 213.45 | 88 | 5,53,266.77 | 2,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
