Alphageo (India)

Alphageo (India) Ltd Historical Data

NSEBSE

₹407.65

(-4.95%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	417	424.7	410	411.25	219	27,46,580.55	6,630
24-SEP-2024	421	421	409	414.75	83	10,54,209.95	2,559
25-SEP-2024	412	422.9	400	409.4	196	28,64,662.75	7,002
26-SEP-2024	416.9	428	405.3	419.9	379	66,60,534.5	15,996
27-SEP-2024	423.9	429	412.1	420.85	146	31,83,382.6	7,563
30-SEP-2024	410	424	410	416	192	50,25,040.2	12,171
01-OCT-2024	436.8	436.8	436.8	436.8	176	95,28,792	21,815
03-OCT-2024	436.55	458.6	436.55	457.8	1,040	2,31,32,909.5	50,809
04-OCT-2024	458	458	440	443.25	337	63,28,708.75	14,081
07-OCT-2024	425.05	435.65	421.1	421.1	241	39,90,875.25	9,409
08-OCT-2024	414.9	416	403	411.7	344	34,54,003.65	8,465
09-OCT-2024	419.95	427.8	411.95	412.85	147	18,27,649.7	4,354
10-OCT-2024	415	420	413.5	418.1	59	10,82,068	2,591
11-OCT-2024	418	418.1	408.1	412.75	129	17,66,057.4	4,266
14-OCT-2024	416.9	416.9	406.15	408.7	109	12,34,578.05	3,004
15-OCT-2024	410	429.1	404.2	428.35	289	59,13,674.45	13,886
16-OCT-2024	428.3	439	425	433.25	208	26,68,108.4	6,174
17-OCT-2024	429.45	435	423	429.65	147	14,23,322.8	3,323
18-OCT-2024	434	434	415	424.9	137	25,25,702.9	5,955
21-OCT-2024	424	436	420.15	428.9	225	37,14,580.75	8,625
22-OCT-2024	430	434	407.45	407.65	267	61,64,540.95	14,831

Alphageo (India): Related NEWS

No Record Found

Invest wise with Expert advice