iifl-logo

Alphageo (India) Ltd Historical Data

264.87
(0.27%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alphageo (India) Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

242

249.25235236.490729,32,424.559,142

14-Aug-2025

248.95

248.95234.05236.251,09220,75,644.45,215

18-Aug-2025

242

247237.8241.2558525,57,951.47,806

19-Aug-2025

247.4

247.5236.1237.790939,71,496.7514,081

20-Aug-2025

239

246.1236.6240.166936,28,084.959,876

21-Aug-2025

244

261.8242.55243.351,21063,35,528.716,875

22-Aug-2025

249.95

249.95239243.2559423,41,178.17,838

25-Aug-2025

249.8

249.8240242.848120,74,810.85,733

26-Aug-2025

244.85

245.4238.1239.258222,75,491.66,624

28-Aug-2025

239.95

244235.423854620,95,544.755,965

29-Aug-2025

245

245239.3241.152566,88,168.451,806

01-Sep-2025

246.9

246.9242.42244.4628010,41,991.213,188

02-Sep-2025

246.33

250.79244.52246.5441023,03,223.656,300

03-Sep-2025

246.54

251.42245.12247.5840215,86,926.463,894

04-Sep-2025

247.58

255247.58250.3783245,42,093.649,908

05-Sep-2025

251.84

254.59250252.3336515,27,647.063,582

08-Sep-2025

254.9

257.87250252.141,08939,00,7877,347

09-Sep-2025

252.49

265251.93262.3978856,81,615.1714,968

10-Sep-2025

265

267.4260.52262.6763747,79,264.8711,966

11-Sep-2025

262.67

267260264.1673237,78,732.618,030

Alphageo (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.