Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 264.27 | 264.28 | 259 | 260.42 | 283 | 11,71,681.32 | 2,636 |
29-May-2025 | 261.95 | 264.47 | 256.38 | 259.64 | 298 | 16,99,500.46 | 5,079 |
30-May-2025 | 261.99 | 264 | 254.1 | 256.13 | 339 | 14,69,865.63 | 3,321 |
02-Jun-2025 | 257 | 264 | 256.3 | 262.85 | 409 | 27,72,945.45 | 8,703 |
03-Jun-2025 | 264.8 | 266.95 | 260.5 | 261.95 | 293 | 29,13,148.7 | 9,322 |
04-Jun-2025 | 263.2 | 265 | 259.1 | 261.95 | 309 | 20,73,310.4 | 5,352 |
05-Jun-2025 | 264.55 | 264.75 | 255.05 | 262.45 | 543 | 34,92,359.85 | 8,729 |
06-Jun-2025 | 261.8 | 264.7 | 258.1 | 259.2 | 366 | 16,42,726.05 | 4,636 |
09-Jun-2025 | 259.2 | 264.7 | 258.7 | 262.9 | 548 | 23,36,642.4 | 6,174 |
10-Jun-2025 | 264.8 | 273 | 259.8 | 270.75 | 1,203 | 76,04,122.85 | 17,347 |
11-Jun-2025 | 274.5 | 289 | 274.5 | 283.55 | 1,769 | 1,27,75,437.6 | 28,154 |
12-Jun-2025 | 287.1 | 289 | 272.6 | 273.6 | 1,687 | 72,21,309.4 | 13,695 |
13-Jun-2025 | 269.9 | 288 | 268.5 | 276.75 | 1,329 | 60,37,324.2 | 8,631 |
16-Jun-2025 | 280.9 | 285 | 270.6 | 275.35 | 836 | 42,51,983.35 | 7,048 |
17-Jun-2025 | 275.25 | 284.9 | 275.25 | 279.25 | 909 | 50,47,950.85 | 9,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.