Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 242 | 249.25 | 235 | 236.4 | 907 | 29,32,424.55 | 9,142 |
14-Aug-2025 | 248.95 | 248.95 | 234.05 | 236.25 | 1,092 | 20,75,644.4 | 5,215 |
18-Aug-2025 | 242 | 247 | 237.8 | 241.25 | 585 | 25,57,951.4 | 7,806 |
19-Aug-2025 | 247.4 | 247.5 | 236.1 | 237.7 | 909 | 39,71,496.75 | 14,081 |
20-Aug-2025 | 239 | 246.1 | 236.6 | 240.1 | 669 | 36,28,084.95 | 9,876 |
21-Aug-2025 | 244 | 261.8 | 242.55 | 243.35 | 1,210 | 63,35,528.7 | 16,875 |
22-Aug-2025 | 249.95 | 249.95 | 239 | 243.25 | 594 | 23,41,178.1 | 7,838 |
25-Aug-2025 | 249.8 | 249.8 | 240 | 242.8 | 481 | 20,74,810.8 | 5,733 |
26-Aug-2025 | 244.85 | 245.4 | 238.1 | 239.2 | 582 | 22,75,491.6 | 6,624 |
28-Aug-2025 | 239.95 | 244 | 235.4 | 238 | 546 | 20,95,544.75 | 5,965 |
29-Aug-2025 | 245 | 245 | 239.3 | 241.15 | 256 | 6,88,168.45 | 1,806 |
01-Sep-2025 | 246.9 | 246.9 | 242.42 | 244.46 | 280 | 10,41,991.21 | 3,188 |
02-Sep-2025 | 246.33 | 250.79 | 244.52 | 246.54 | 410 | 23,03,223.65 | 6,300 |
03-Sep-2025 | 246.54 | 251.42 | 245.12 | 247.58 | 402 | 15,86,926.46 | 3,894 |
04-Sep-2025 | 247.58 | 255 | 247.58 | 250.37 | 832 | 45,42,093.64 | 9,908 |
05-Sep-2025 | 251.84 | 254.59 | 250 | 252.33 | 365 | 15,27,647.06 | 3,582 |
08-Sep-2025 | 254.9 | 257.87 | 250 | 252.14 | 1,089 | 39,00,787 | 7,347 |
09-Sep-2025 | 252.49 | 265 | 251.93 | 262.39 | 788 | 56,81,615.17 | 14,968 |
10-Sep-2025 | 265 | 267.4 | 260.52 | 262.67 | 637 | 47,79,264.87 | 11,966 |
11-Sep-2025 | 262.67 | 267 | 260 | 264.16 | 732 | 37,78,732.61 | 8,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.