Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 229 | 229 | 220 | 220.28 | 388 | 15,16,511.7 | 4,692 |
30-Apr-2026 | 223.91 | 224 | 217.01 | 219.4 | 247 | 11,03,785.21 | 2,974 |
04-May-2026 | 218.3 | 223.69 | 218 | 221.24 | 184 | 6,55,416.97 | 1,696 |
05-May-2026 | 223.89 | 226.4 | 218 | 219.1 | 260 | 12,25,732.56 | 3,789 |
06-May-2026 | 216.51 | 227.8 | 216.51 | 225.77 | 174 | 11,29,180.83 | 3,408 |
07-May-2026 | 226.89 | 228.9 | 223.52 | 225.95 | 110 | 8,94,247.44 | 3,215 |
08-May-2026 | 224.82 | 226.02 | 221.11 | 221.43 | 188 | 13,31,299.86 | 4,669 |
11-May-2026 | 223 | 230 | 217.05 | 228.38 | 300 | 18,40,269.15 | 5,300 |
12-May-2026 | 230 | 247 | 222.75 | 234.08 | 1,345 | 1,28,72,437.13 | 30,207 |
13-May-2026 | 239 | 245 | 231 | 233.42 | 616 | 53,21,757.21 | 9,632 |
14-May-2026 | 235 | 235 | 223.5 | 224.06 | 223 | 13,89,068.5 | 5,313 |
15-May-2026 | 224 | 225.54 | 217.8 | 219.26 | 346 | 26,78,837.64 | 8,923 |
18-May-2026 | 219 | 238.85 | 219 | 229.14 | 1,108 | 79,70,031.8 | 15,589 |
19-May-2026 | 229.95 | 235 | 227.3 | 229.65 | 276 | 16,17,187.01 | 6,061 |
20-May-2026 | 233.86 | 233.86 | 223.45 | 224.84 | 214 | 8,39,387.9 | 2,229 |
21-May-2026 | 226.01 | 230.61 | 221 | 223.36 | 256 | 10,44,496.49 | 3,753 |
22-May-2026 | 221.01 | 230.28 | 219.3 | 220.45 | 206 | 6,59,585.85 | 2,182 |
25-May-2026 | 228.2 | 233 | 222.4 | 223 | 115 | 4,91,097.55 | 1,425 |
26-May-2026 | 228.99 | 230 | 223.52 | 229.34 | 204 | 13,82,800.23 | 5,032 |
27-May-2026 | 231 | 232 | 222 | 225.96 | 323 | 14,86,028.96 | 3,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
