iifl-logo

Alphageo (India) Ltd Historical Data

259.17
(1.50%)
Oct 29, 2025|03:40:53 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alphageo (India) Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

260.5

261.7247.51250.2554729,63,536.217,614

30-Sep-2025

251.2

253.49246.61247.822578,90,126.261,716

01-Oct-2025

247.82

251.99247.81250.6332910,20,418.482,629

03-Oct-2025

255

257.48247247.9245623,90,681.126,313

06-Oct-2025

252.02

258247256.4651722,98,908.746,278

07-Oct-2025

252.43

257.09251251.9331810,33,042.952,492

08-Oct-2025

253

257247.3249.1937719,72,110.015,776

09-Oct-2025

248.5

253246.25247.4339514,16,243.573,732

10-Oct-2025

247

255247253.5230912,92,516.663,443

13-Oct-2025

257.39

257.39245.35249.413579,34,763.681,881

14-Oct-2025

249

250.3245245.462868,19,046.362,268

15-Oct-2025

246

251.34242.71246.442699,44,143.372,719

16-Oct-2025

245.1

248.99245247.833177,52,857.361,826

17-Oct-2025

246.21

246.87241.22441966,48,344.981,772

20-Oct-2025

244.1

247.39244245.182177,71,643.812,517

21-Oct-2025

248

255245.25248.151393,66,694.56864

23-Oct-2025

249

287246.78265.492,8925,62,09,107.7595,355

24-Oct-2025

269.95

272.5260.97264.8176152,61,422.7611,656

27-Oct-2025

260.8

267.96260260.9441916,94,573.992,613

28-Oct-2025

268

268253.7255.3441415,67,580.373,676

Alphageo (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.