Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 870 | 948.95 | 870 | 917.7 | 1,432 | 2,95,74,507 | 21,189 |
23-Sep-2025 | 929 | 929 | 907 | 917.2 | 382 | 58,08,567 | 4,425 |
24-Sep-2025 | 911 | 924.8 | 880 | 897.8 | 515 | 90,34,594 | 7,128 |
25-Sep-2025 | 891 | 894.05 | 870.5 | 883.15 | 561 | 79,86,279 | 5,455 |
26-Sep-2025 | 868 | 897.95 | 856 | 859.85 | 552 | 68,83,883 | 6,408 |
29-Sep-2025 | 887.45 | 887.45 | 852 | 863.4 | 557 | 98,21,981 | 6,775 |
30-Sep-2025 | 864.9 | 883.95 | 864 | 874.4 | 278 | 44,33,238 | 3,508 |
01-Oct-2025 | 879 | 890 | 870 | 885 | 276 | 40,93,417 | 3,462 |
03-Oct-2025 | 885 | 930.1 | 878.05 | 922.2 | 601 | 1,18,69,157 | 10,163 |
06-Oct-2025 | 928.8 | 949 | 916.1 | 938.35 | 773 | 1,69,24,163 | 11,819 |
07-Oct-2025 | 952.25 | 970 | 952.25 | 969.55 | 1,009 | 2,35,68,202 | 17,088 |
08-Oct-2025 | 980 | 990 | 960 | 969.1 | 683 | 1,57,13,201 | 11,460 |
09-Oct-2025 | 962.5 | 980 | 916 | 923.65 | 1,025 | 2,26,15,295 | 15,738 |
10-Oct-2025 | 923.65 | 990 | 901.3 | 981.4 | 981 | 2,18,64,115 | 16,968 |
13-Oct-2025 | 986.3 | 986.3 | 942.5 | 982.2 | 731 | 1,64,35,777 | 11,324 |
14-Oct-2025 | 979 | 999 | 952.5 | 975.05 | 809 | 1,62,94,761 | 9,686 |
15-Oct-2025 | 988 | 1,010 | 877.55 | 877.55 | 2,921 | 8,03,33,604 | 42,660 |
16-Oct-2025 | 820.05 | 839.7 | 789.8 | 789.8 | 2,920 | 6,11,09,829 | 47,474 |
17-Oct-2025 | 767 | 794 | 725.55 | 730.5 | 3,799 | 6,20,27,401 | 50,132 |
20-Oct-2025 | 735 | 767 | 725 | 766.05 | 1,322 | 2,20,24,062 | 19,152 |
21-Oct-2025 | 755.05 | 784.2 | 755.05 | 770.7 | 544 | 84,80,535 | 7,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.