Amal

Amal Ltd Historical Data

NSEBSE

₹698.3

(1.21%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	687	687	651	667	497	54,99,969	5,764
25-Nov-2025	675	675	661.05	668.05	140	10,81,519	1,255
26-Nov-2025	670	678.85	666	674.25	144	20,54,844	2,677
27-Nov-2025	683.85	695.9	670	683.5	249	30,67,200	3,051
28-Nov-2025	683.5	690	671	679.4	181	24,92,390	2,894
01-Dec-2025	671.25	684.85	665.2	669.55	228	23,13,137	2,458
02-Dec-2025	670	688	670	674.6	222	29,39,852	2,997
03-Dec-2025	674.6	679.95	646.1	656.45	444	66,60,528	6,688
04-Dec-2025	660	667.9	651.15	655.6	169	15,65,938	1,421
05-Dec-2025	664	664	648	654.85	187	21,51,433	2,097
08-Dec-2025	650.1	657.9	631	642.6	333	28,66,212	2,929
09-Dec-2025	637	647	622.3	640.35	293	25,67,684	2,801
10-Dec-2025	640.35	650	637.1	643.35	117	27,01,925	3,599
11-Dec-2025	640.05	647.7	625	636.3	256	17,21,716	1,954
12-Dec-2025	637	646	635.55	641.85	161	17,38,228	1,806
15-Dec-2025	639.1	699.9	631.25	691.45	514	61,12,299	5,193
16-Dec-2025	695	708	681	686.9	310	37,85,460	3,758
17-Dec-2025	680.1	694	650	656.7	362	39,27,641	4,490
18-Dec-2025	657	677.2	650.1	667.15	200	23,44,654	2,849
19-Dec-2025	674	690.05	673.3	686.9	212	27,14,144	2,763
22-Dec-2025	699	710	690	697.65	400	54,49,804	4,301
23-Dec-2025	697.65	704.95	680	689.95	264	24,90,151	2,307
24-Dec-2025	693	708	684	698.3	262	40,29,648	3,991

Amal: Related NEWS

No Record Found

Invest wise with Expert advice