Amal

Amal Ltd Historical Data

NSEBSE

₹618.25

(7.17%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	500	547.6	492	538.45	1,628	1,59,11,271	21,989
26-May-2025	547.7	551	526	541.05	956	80,84,173	12,224
27-May-2025	556.9	561.95	543	547.45	769	61,03,063	8,717
28-May-2025	537.95	546.9	523.1	526.45	1,256	46,30,835	6,951
29-May-2025	541.5	541.5	505	508.5	541	56,73,719	9,620
30-May-2025	515	520	506	507.5	218	35,13,108	5,892
02-Jun-2025	517.2	534.7	517.2	531.25	300	57,45,605	8,663
03-Jun-2025	543	562	530.2	551.65	361	68,61,186	10,496
04-Jun-2025	557.9	593.85	545	580.45	480	88,05,646	11,782
05-Jun-2025	580.45	623.9	573.2	607.35	604	1,50,21,029	21,578
06-Jun-2025	623	645	610.55	627.15	545	1,04,78,877	11,758
09-Jun-2025	644.7	655	616.9	633.35	520	1,03,12,588	10,640
10-Jun-2025	645	645	617	632.05	506	74,71,198	7,381
11-Jun-2025	625.1	633	581.6	605.15	723	1,54,07,215	16,272
12-Jun-2025	624.65	627.7	591.5	594.1	414	61,82,183	6,885
13-Jun-2025	592.55	616	573	601.05	583	1,41,37,373	15,614
16-Jun-2025	598.05	612	582.5	589.8	270	42,14,857	5,746
17-Jun-2025	590	603	588.05	598.1	369	90,83,755	11,931
18-Jun-2025	598.1	606.3	590	591.5	199	37,18,932	4,298
19-Jun-2025	592.05	599.75	575	576.9	437	39,31,731	3,560
20-Jun-2025	552.1	639.9	552.1	618.25	946	2,92,04,490	27,743

Amal: Related NEWS

No Record Found

Invest wise with Expert advice