Amal

Amal Ltd Historical Data

NSEBSE

₹529

(4.24%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	563.05	587.8	545.45	545.45	585	1,74,90,933	31,422
06-May-2025	545.45	572.7	518.2	565.45	616	2,32,94,694	43,049
07-May-2025	568.65	574.65	548.05	562.7	199	42,79,556	7,599
08-May-2025	555	565.6	540.15	545.15	180	31,07,727	5,592
09-May-2025	539.95	539.95	517.9	519.7	335	35,98,231	6,876
12-May-2025	520	545.65	520	545.65	129	42,23,688	7,759
13-May-2025	557.9	567.9	530	551.9	305	72,14,679	13,225
14-May-2025	558.8	558.8	537	539.05	317	80,34,263	14,719
15-May-2025	548	557.55	531.1	551.55	264	80,64,802	14,780
16-May-2025	556.9	556.9	525.05	535.05	393	64,68,744	11,956
19-May-2025	536.9	536.9	520	529.5	409	56,39,544	9,251
20-May-2025	535	536.7	520	523.1	359	77,14,495	11,392
21-May-2025	521	530.8	490	493.6	854	1,21,61,894	19,076
22-May-2025	495	509.9	491.05	497.85	1,655	85,55,325	12,491
23-May-2025	500	547.6	492	538.45	1,628	1,59,11,271	21,989
26-May-2025	547.7	551	526	541.05	956	80,84,173	12,224
27-May-2025	556.9	561.95	543	547.45	769	61,03,063	8,717
28-May-2025	537.95	546.9	523.1	526.45	1,256	46,30,835	6,951
29-May-2025	541.5	541.5	505	508.5	541	56,73,719	9,620
30-May-2025	515	520	506	507.5	218	35,13,108	5,892

Amal: Related NEWS

No Record Found

Invest wise with Expert advice