Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 546.95 | 552.05 | 538.2 | 540.9 | 149 | 12,72,096 | 1,796 |
03-Jun-2026 | 536.05 | 540.9 | 531.4 | 536.9 | 144 | 17,92,935 | 2,786 |
04-Jun-2026 | 545 | 545 | 533 | 540.9 | 118 | 11,70,873 | 1,678 |
05-Jun-2026 | 541.75 | 558.8 | 539.1 | 547.6 | 270 | 35,91,095 | 3,371 |
08-Jun-2026 | 544.8 | 544.8 | 535.15 | 539.1 | 174 | 22,82,363 | 3,285 |
09-Jun-2026 | 537.45 | 544.5 | 537.45 | 540.35 | 106 | 16,57,266 | 2,272 |
10-Jun-2026 | 537.95 | 543.05 | 535.3 | 536.95 | 195 | 30,43,103 | 3,760 |
11-Jun-2026 | 531 | 535 | 512.1 | 522.4 | 291 | 22,86,937 | 3,127 |
12-Jun-2026 | 525 | 549.7 | 522 | 537.85 | 171 | 18,13,330 | 1,895 |
15-Jun-2026 | 555 | 559.9 | 542.3 | 556.9 | 206 | 30,62,266 | 3,803 |
16-Jun-2026 | 564 | 564 | 551.1 | 556.1 | 133 | 16,72,028 | 1,856 |
17-Jun-2026 | 556 | 558.95 | 537.1 | 544.45 | 213 | 29,41,931 | 3,460 |
18-Jun-2026 | 548.05 | 549.8 | 542 | 542.55 | 106 | 7,19,481 | 940 |
19-Jun-2026 | 537.15 | 545 | 531.15 | 534.25 | 214 | 28,98,534 | 3,850 |
22-Jun-2026 | 540 | 600 | 534.3 | 578.35 | 863 | 1,79,62,877 | 17,718 |
23-Jun-2026 | 584 | 612 | 575.1 | 590.45 | 387 | 63,62,948 | 7,046 |
24-Jun-2026 | 593.4 | 596 | 581 | 585.1 | 171 | 29,61,005 | 3,603 |
25-Jun-2026 | 590 | 609.85 | 580 | 585.05 | 231 | 24,58,215 | 2,677 |
29-Jun-2026 | 594.85 | 594.85 | 556.5 | 563.9 | 330 | 42,97,051 | 5,217 |
30-Jun-2026 | 570 | 572.8 | 560 | 566.2 | 107 | 12,03,766 | 1,691 |
01-Jul-2026 | 575 | 575 | 561.4 | 564.05 | 161 | 21,17,979 | 2,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
