iifl-logo

Amal Ltd Historical Data

770.7
(0.61%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amal Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

870

948.95870917.71,4322,95,74,50721,189

23-Sep-2025

929

929907917.238258,08,5674,425

24-Sep-2025

911

924.8880897.851590,34,5947,128

25-Sep-2025

891

894.05870.5883.1556179,86,2795,455

26-Sep-2025

868

897.95856859.8555268,83,8836,408

29-Sep-2025

887.45

887.45852863.455798,21,9816,775

30-Sep-2025

864.9

883.95864874.427844,33,2383,508

01-Oct-2025

879

89087088527640,93,4173,462

03-Oct-2025

885

930.1878.05922.26011,18,69,15710,163

06-Oct-2025

928.8

949916.1938.357731,69,24,16311,819

07-Oct-2025

952.25

970952.25969.551,0092,35,68,20217,088

08-Oct-2025

980

990960969.16831,57,13,20111,460

09-Oct-2025

962.5

980916923.651,0252,26,15,29515,738

10-Oct-2025

923.65

990901.3981.49812,18,64,11516,968

13-Oct-2025

986.3

986.3942.5982.27311,64,35,77711,324

14-Oct-2025

979

999952.5975.058091,62,94,7619,686

15-Oct-2025

988

1,010877.55877.552,9218,03,33,60442,660

16-Oct-2025

820.05

839.7789.8789.82,9206,11,09,82947,474

17-Oct-2025

767

794725.55730.53,7996,20,27,40150,132

20-Oct-2025

735

767725766.051,3222,20,24,06219,152

21-Oct-2025

755.05

784.2755.05770.754484,80,5357,823

Amal: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.