Amal

Amal Ltd Historical Data

NSEBSE

₹800.5

(-0.34%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	624.65	627.7	591.5	594.1	414	61,82,183	6,885
13-Jun-2025	592.55	616	573	601.05	583	1,41,37,373	15,614
16-Jun-2025	598.05	612	582.5	589.8	270	42,14,857	5,746
17-Jun-2025	590	603	588.05	598.1	369	90,83,755	11,931
18-Jun-2025	598.1	606.3	590	591.5	199	37,18,932	4,298
19-Jun-2025	592.05	599.75	575	576.9	437	39,31,731	3,560
20-Jun-2025	552.1	639.9	552.1	618.25	946	2,92,04,490	27,743
23-Jun-2025	601	608.6	587.1	601.25	346	49,42,278	3,672
24-Jun-2025	601.25	619	600	607.85	188	22,92,107	2,604
25-Jun-2025	607.85	630	590	604	384	82,99,741	8,674
26-Jun-2025	615	622	600	609.8	320	72,86,821	8,342
27-Jun-2025	615	678	615	671.85	1,411	4,00,41,000	35,887
30-Jun-2025	679.8	739	679.8	723.05	1,571	4,21,38,629	42,052
01-Jul-2025	735	742	663	698.65	1,522	3,09,82,070	23,312
02-Jul-2025	686	715	683.95	696.35	797	1,59,02,329	13,814
03-Jul-2025	714.8	714.8	672.65	680.7	646	1,10,07,703	11,872
04-Jul-2025	690	691.9	672	677.45	451	1,02,31,469	9,586
07-Jul-2025	688.7	785	678.2	770.75	1,799	4,26,81,793	39,205
08-Jul-2025	770.8	799	746.05	748.85	1,302	3,21,87,604	23,361
09-Jul-2025	755	799.7	755	788.15	984	2,64,70,743	22,208
10-Jul-2025	798	850	791.2	803.2	2,137	5,39,69,440	37,957
11-Jul-2025	820	845	762.3	800.5	1,576	4,34,00,916	30,529

Amal: Related NEWS

No Record Found

Invest wise with Expert advice