Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 535.05 | 543 | 518 | 520.75 | 180 | 12,56,180 | 1,890 |
24-Feb-2026 | 529.6 | 529.6 | 482.05 | 498.55 | 649 | 58,46,860 | 7,500 |
25-Feb-2026 | 511.6 | 516 | 492.05 | 510.65 | 235 | 23,84,015 | 2,451 |
26-Feb-2026 | 498 | 513.85 | 498 | 509.25 | 131 | 11,60,370 | 1,882 |
27-Feb-2026 | 495 | 513 | 495 | 498.95 | 157 | 32,07,410 | 5,658 |
02-Mar-2026 | 482 | 497.4 | 463.55 | 485.5 | 419 | 42,16,991 | 5,862 |
04-Mar-2026 | 483.1 | 495.5 | 465.3 | 474.35 | 329 | 26,13,639 | 3,326 |
05-Mar-2026 | 478.15 | 520 | 477 | 505.5 | 263 | 31,76,609 | 5,442 |
06-Mar-2026 | 497 | 514.8 | 497 | 507.75 | 137 | 12,01,152 | 2,003 |
09-Mar-2026 | 498 | 501 | 485.05 | 491.65 | 230 | 24,54,954 | 4,078 |
10-Mar-2026 | 495 | 524 | 495 | 501.9 | 221 | 23,14,205 | 3,312 |
11-Mar-2026 | 501 | 508.9 | 495 | 495.55 | 202 | 28,38,202 | 4,470 |
12-Mar-2026 | 486.05 | 505 | 480.25 | 497.25 | 243 | 24,73,310 | 2,802 |
13-Mar-2026 | 493 | 495.45 | 480 | 487.9 | 256 | 41,85,235 | 6,890 |
16-Mar-2026 | 504.5 | 504.5 | 475 | 481.15 | 228 | 19,43,055 | 2,955 |
17-Mar-2026 | 481 | 497.7 | 475.75 | 477.55 | 184 | 16,90,826 | 2,389 |
18-Mar-2026 | 496.7 | 505 | 481.25 | 492.1 | 289 | 39,24,559 | 5,293 |
19-Mar-2026 | 491 | 495 | 465.55 | 468.7 | 540 | 49,02,341 | 5,711 |
20-Mar-2026 | 477 | 485 | 472.05 | 475.9 | 192 | 29,63,295 | 4,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
