Amal

Amal Ltd Historical Data

NSEBSE

₹525.9

(13.71%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	684.75	684.75	668.05	670.55	190	25,59,668	2,985
06-Jan-2026	670.5	684	650	653.1	340	47,02,510	4,854
07-Jan-2026	669.6	669.6	650	653.15	196	25,12,062	2,946
08-Jan-2026	655.1	664.9	629	637.05	314	26,57,089	2,810
09-Jan-2026	635	643	623	632.05	229	21,93,197	2,621
12-Jan-2026	626	647	626	637.9	207	26,12,854	3,419
13-Jan-2026	636.1	652.9	627.5	638.5	197	32,96,650	3,825
14-Jan-2026	637.5	649.5	627.1	638.5	263	35,78,175	5,168
16-Jan-2026	640.1	653.75	545.5	561.45	1,611	2,11,50,895	22,291
19-Jan-2026	550	556	501	516.25	1,188	1,34,27,795	14,625
20-Jan-2026	520	533.85	485	492.4	787	61,73,092	9,447
21-Jan-2026	495	495	472	482.7	479	49,87,775	7,089
22-Jan-2026	495.95	518	483.45	514.85	406	44,47,297	5,765
23-Jan-2026	510	516	491	494.45	285	20,42,482	3,451
27-Jan-2026	503	503	480.2	483.15	346	28,99,698	4,423
28-Jan-2026	486	492.75	470	480.95	399	32,64,438	3,854
29-Jan-2026	481	488.2	459	464.05	392	28,81,998	4,764
30-Jan-2026	464.1	464.4	450.05	455.75	305	36,00,064	5,089
01-Feb-2026	458	466	455	457.95	168	13,96,699	2,565
02-Feb-2026	461.25	465.4	452	462.5	179	14,06,931	2,336
03-Feb-2026	474.8	535	474.8	525.9	703	80,69,369	11,238

Amal: Related NEWS

No Record Found

Invest wise with Expert advice