Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 552 | 568.95 | 552 | 559.3 | 248 | 39,97,681 | 4,938 |
14-May-2026 | 573.95 | 573.95 | 555 | 565.3 | 210 | 19,21,615 | 2,591 |
15-May-2026 | 566 | 569.9 | 551.05 | 556 | 127 | 9,86,999 | 1,312 |
18-May-2026 | 551.6 | 580 | 545 | 569.1 | 350 | 39,45,430 | 3,040 |
19-May-2026 | 573.95 | 578 | 561.3 | 567.9 | 274 | 29,33,783 | 2,696 |
20-May-2026 | 578 | 578 | 562 | 562.1 | 164 | 9,77,133 | 1,152 |
21-May-2026 | 562 | 575.95 | 562 | 564.95 | 121 | 17,37,915 | 2,021 |
22-May-2026 | 567.05 | 568.55 | 550 | 558 | 334 | 43,52,383 | 5,349 |
25-May-2026 | 579.95 | 579.95 | 554.95 | 557.6 | 247 | 45,58,265 | 5,849 |
26-May-2026 | 557.9 | 562 | 545 | 550.95 | 191 | 24,90,597 | 3,370 |
27-May-2026 | 555 | 556.4 | 533 | 542.6 | 189 | 18,05,801 | 2,682 |
29-May-2026 | 542.6 | 559.7 | 542.6 | 550.25 | 264 | 39,88,306 | 4,174 |
01-Jun-2026 | 540.15 | 550.05 | 533.95 | 543.2 | 198 | 19,35,734 | 2,251 |
02-Jun-2026 | 546.95 | 552.05 | 538.2 | 540.9 | 149 | 12,72,096 | 1,796 |
03-Jun-2026 | 536.05 | 540.9 | 531.4 | 536.9 | 144 | 17,92,935 | 2,786 |
04-Jun-2026 | 545 | 545 | 533 | 540.9 | 118 | 11,70,873 | 1,678 |
05-Jun-2026 | 541.75 | 558.8 | 539.1 | 547.6 | 270 | 35,91,095 | 3,371 |
08-Jun-2026 | 544.8 | 544.8 | 535.15 | 539.1 | 174 | 22,82,363 | 3,285 |
09-Jun-2026 | 537.45 | 544.5 | 537.45 | 540.35 | 106 | 16,57,266 | 2,272 |
10-Jun-2026 | 537.95 | 543.05 | 535.3 | 536.95 | 195 | 30,43,103 | 3,760 |
11-Jun-2026 | 531 | 535 | 512.1 | 522.4 | 291 | 22,86,937 | 3,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
