Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 762 | 762 | 730.05 | 751.25 | 97 | 8,78,521.45 | 1,021 |
18-Aug-2026 | 751.25 | 770 | 730.3 | 740.45 | 155 | 16,59,915.2 | 1,716 |
19-Aug-2026 | 740.45 | 766 | 736.05 | 740.15 | 183 | 27,11,457.2 | 3,078 |
20-Aug-2026 | 741.15 | 822 | 741 | 793.6 | 1,430 | 2,90,32,360.3 | 19,294 |
21-Aug-2026 | 792 | 792 | 756.1 | 772.95 | 545 | 53,40,643.7 | 4,014 |
24-Aug-2026 | 785 | 791 | 756.1 | 761 | 543 | 52,76,570.35 | 3,214 |
25-Aug-2026 | 761.1 | 789.7 | 750.05 | 754.5 | 413 | 48,93,406 | 3,936 |
26-Aug-2026 | 755.8 | 764.75 | 741.6 | 745.85 | 472 | 64,68,777.7 | 6,557 |
27-Aug-2026 | 745.85 | 751.95 | 738.05 | 741.3 | 380 | 35,53,600.2 | 3,392 |
28-Aug-2026 | 750 | 779.9 | 737 | 760.75 | 741 | 80,80,967.6 | 6,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
