Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 610 | 638.95 | 604 | 633.15 | 602 | 78,18,884 | 8,259 |
14-Jul-2026 | 632 | 647.9 | 611.25 | 616.4 | 404 | 67,57,488 | 6,205 |
15-Jul-2026 | 620 | 638 | 613.5 | 620.3 | 252 | 54,91,752 | 5,322 |
16-Jul-2026 | 625 | 635 | 618.7 | 626.8 | 279 | 58,25,513 | 7,203 |
17-Jul-2026 | 626.8 | 752.15 | 609.35 | 752.15 | 3,862 | 12,41,08,834 | 91,387 |
20-Jul-2026 | 800 | 885 | 770.05 | 811.35 | 6,387 | 18,39,20,573 | 94,406 |
21-Jul-2026 | 816 | 848.9 | 755.3 | 769.45 | 2,555 | 5,61,15,924 | 45,703 |
22-Jul-2026 | 781.6 | 794 | 755 | 766.95 | 1,305 | 2,68,74,324 | 20,451 |
23-Jul-2026 | 774.4 | 774.4 | 711.25 | 728.75 | 1,307 | 2,74,09,001 | 19,596 |
24-Jul-2026 | 724.9 | 781.6 | 692.1 | 774.6 | 1,602 | 3,41,91,830 | 24,897 |
27-Jul-2026 | 789.8 | 792 | 764.05 | 780.85 | 572 | 1,34,87,917 | 12,629 |
28-Jul-2026 | 772.05 | 779 | 732 | 737.7 | 666 | 1,49,69,238 | 15,737 |
29-Jul-2026 | 738.05 | 763 | 731.25 | 755.5 | 584 | 1,27,55,876 | 9,868 |
30-Jul-2026 | 755.5 | 769 | 722.3 | 747.05 | 470 | 81,20,869 | 6,575 |
31-Jul-2026 | 754.95 | 754.95 | 732.45 | 741.1 | 353 | 65,36,682 | 7,187 |
03-Aug-2026 | 745.05 | 814.9 | 745.05 | 776.95 | 1,756 | 4,25,29,316 | 33,222 |
04-Aug-2026 | 777 | 799 | 776.2 | 778.85 | 543 | 99,15,015 | 7,940 |
05-Aug-2026 | 775.2 | 792.8 | 736.1 | 770.15 | 647 | 1,55,65,377 | 14,185 |
06-Aug-2026 | 770 | 783.8 | 750 | 753.25 | 543 | 85,31,231 | 7,164 |
07-Aug-2026 | 748 | 769.45 | 742.1 | 747.55 | 311 | 41,94,432 | 3,944 |
10-Aug-2026 | 748 | 759.95 | 740 | 751.6 | 284 | 44,35,272 | 4,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
