Amal

Amal Ltd Historical Data

NSEBSE

₹882.6

(-1.76%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	964	974.9	945	947.8	591	1,21,21,996	7,721
14-Aug-2025	948	985	927.7	974	576	1,01,55,444	7,749
18-Aug-2025	989	1,015	974	988.1	620	1,16,78,413	8,161
19-Aug-2025	980.05	998.7	972	975.25	472	1,21,70,804	8,842
20-Aug-2025	974	989.9	950	958.05	879	1,86,40,885	11,510
21-Aug-2025	960	965	917.95	933	796	1,30,53,206	9,945
22-Aug-2025	940	947.6	930	936.25	433	71,17,831	5,166
25-Aug-2025	925	945	903	905.3	1,288	2,05,75,731	17,113
26-Aug-2025	905.3	914	881.4	890.15	611	89,44,075	7,818
28-Aug-2025	891.05	914.6	851.6	904.95	702	1,27,06,259	8,898
29-Aug-2025	900	935	885	921.4	542	1,09,01,032	8,262
01-Sep-2025	944	944	893.1	912.25	551	1,13,30,456	7,234
02-Sep-2025	912.25	923	891.25	896.7	501	86,27,066	6,407
03-Sep-2025	912	950	900	946.2	1,693	3,96,46,313	20,259
04-Sep-2025	966.4	966.4	914	923	760	1,28,64,586	9,399
05-Sep-2025	920.5	943.3	920.5	932.55	361	51,41,325	3,449
08-Sep-2025	942	945.7	898	902.05	829	1,45,32,946	11,788
09-Sep-2025	906	915	855	882.95	1,302	1,63,35,800	12,260
10-Sep-2025	882.95	905	881	898.45	546	81,51,316	5,873
11-Sep-2025	890	910	871.55	882.6	553	94,34,202	7,218

Amal: Related NEWS

No Record Found

Invest wise with Expert advice