Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 761.9 | 763.95 | 736.4 | 740.8 | 525 | 49,47,776.65 | 3,993 |
10-Sep-2026 | 742 | 765 | 742 | 760.6 | 540 | 47,35,451.4 | 3,555 |
11-Sep-2026 | 748.8 | 751.1 | 730.6 | 738.7 | 668 | 60,66,301.9 | 4,050 |
15-Sep-2026 | 739 | 739.4 | 702.65 | 713.3 | 787 | 52,41,751.75 | 5,078 |
16-Sep-2026 | 718 | 719 | 673.55 | 711.75 | 1,008 | 1,22,43,270.3 | 9,182 |
17-Sep-2026 | 712 | 747.4 | 711.95 | 723 | 1,463 | 2,38,36,609.9 | 22,375 |
18-Sep-2026 | 735 | 749 | 707 | 722.4 | 1,278 | 1,83,88,293.45 | 18,079 |
21-Sep-2026 | 717.2 | 730 | 715 | 721.05 | 538 | 1,09,50,855.25 | 11,981 |
22-Sep-2026 | 720.05 | 725.95 | 704.05 | 711.9 | 677 | 1,17,25,236.8 | 11,922 |
23-Sep-2026 | 712.45 | 719.65 | 701.05 | 704.3 | 510 | 48,92,364.1 | 5,442 |
24-Sep-2026 | 700.05 | 714.35 | 685 | 687.65 | 1,106 | 1,02,25,689.6 | 8,741 |
25-Sep-2026 | 688.85 | 695.9 | 658.05 | 674.4 | 932 | 90,45,011.35 | 8,497 |
28-Sep-2026 | 672 | 690 | 636.05 | 665.55 | 2,048 | 1,97,69,365.75 | 16,531 |
29-Sep-2026 | 659.8 | 690 | 654.05 | 682.1 | 761 | 34,26,938.7 | 3,028 |
30-Sep-2026 | 671.3 | 700 | 671.3 | 684.5 | 611 | 45,39,109.95 | 4,326 |
01-Oct-2026 | 690.85 | 705 | 690.2 | 702.4 | 682 | 66,71,887.25 | 6,908 |
05-Oct-2026 | 710 | 715 | 692.1 | 699.5 | 421 | 30,84,829.1 | 2,593 |
06-Oct-2026 | 703.2 | 768.8 | 699.8 | 753.7 | 1,407 | 1,73,52,906.45 | 11,209 |
07-Oct-2026 | 754.95 | 817 | 753.7 | 798.05 | 4,559 | 5,54,27,989.4 | 38,016 |
08-Oct-2026 | 813.35 | 813.35 | 762.1 | 774.8 | 1,670 | 1,52,33,485.85 | 11,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
