Amal

Amal Ltd Historical Data

NSEBSE

₹651.15

(-0.81%)

Dec 4, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	735	750	722	725.75	391	67,87,742	6,259
06-Nov-2025	733.6	734	702	710.2	483	55,01,523	5,649
07-Nov-2025	705	729.95	680.7	711.4	696	86,69,887	8,187
10-Nov-2025	723.9	723.9	676.95	684.05	739	1,25,40,486	13,416
11-Nov-2025	684	684	663.05	667.9	660	58,40,587	7,067
12-Nov-2025	675	697.95	669	692.45	392	58,50,925	6,023
13-Nov-2025	699	705	663.7	668.6	541	42,62,430	4,309
14-Nov-2025	668.6	685	652	674.55	355	42,78,811	4,197
17-Nov-2025	687	687	674.55	676.35	237	23,66,289	2,739
18-Nov-2025	674	685	669.9	683.6	249	25,18,234	2,975
19-Nov-2025	683	684.9	662	673.3	329	29,32,409	3,099
20-Nov-2025	677	706.95	665.2	689.65	599	98,74,113	9,202
21-Nov-2025	690	692	675	677.1	283	37,89,302	4,192
24-Nov-2025	687	687	651	667	497	54,99,969	5,764
25-Nov-2025	675	675	661.05	668.05	140	10,81,519	1,255
26-Nov-2025	670	678.85	666	674.25	144	20,54,844	2,677
27-Nov-2025	683.85	695.9	670	683.5	249	30,67,200	3,051
28-Nov-2025	683.5	690	671	679.4	181	24,92,390	2,894
01-Dec-2025	671.25	684.85	665.2	669.55	228	23,13,137	2,458
02-Dec-2025	670	688	670	674.6	222	29,39,852	2,997
03-Dec-2025	674.6	679.95	646.1	656.45	444	66,60,528	6,688

Amal: Related NEWS

No Record Found

Invest wise with Expert advice