Amal

Amal Ltd Historical Data

NSEBSE

₹770.7

(0.61%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	870	948.95	870	917.7	1,432	2,95,74,507	21,189
23-Sep-2025	929	929	907	917.2	382	58,08,567	4,425
24-Sep-2025	911	924.8	880	897.8	515	90,34,594	7,128
25-Sep-2025	891	894.05	870.5	883.15	561	79,86,279	5,455
26-Sep-2025	868	897.95	856	859.85	552	68,83,883	6,408
29-Sep-2025	887.45	887.45	852	863.4	557	98,21,981	6,775
30-Sep-2025	864.9	883.95	864	874.4	278	44,33,238	3,508
01-Oct-2025	879	890	870	885	276	40,93,417	3,462
03-Oct-2025	885	930.1	878.05	922.2	601	1,18,69,157	10,163
06-Oct-2025	928.8	949	916.1	938.35	773	1,69,24,163	11,819
07-Oct-2025	952.25	970	952.25	969.55	1,009	2,35,68,202	17,088
08-Oct-2025	980	990	960	969.1	683	1,57,13,201	11,460
09-Oct-2025	962.5	980	916	923.65	1,025	2,26,15,295	15,738
10-Oct-2025	923.65	990	901.3	981.4	981	2,18,64,115	16,968
13-Oct-2025	986.3	986.3	942.5	982.2	731	1,64,35,777	11,324
14-Oct-2025	979	999	952.5	975.05	809	1,62,94,761	9,686
15-Oct-2025	988	1,010	877.55	877.55	2,921	8,03,33,604	42,660
16-Oct-2025	820.05	839.7	789.8	789.8	2,920	6,11,09,829	47,474
17-Oct-2025	767	794	725.55	730.5	3,799	6,20,27,401	50,132
20-Oct-2025	735	767	725	766.05	1,322	2,20,24,062	19,152
21-Oct-2025	755.05	784.2	755.05	770.7	544	84,80,535	7,823

Amal: Related NEWS

No Record Found

Invest wise with Expert advice