Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 671.3 | 700 | 671.3 | 684.5 | 611 | 45,39,109.95 | 4,326 |
01-Oct-2026 | 690.85 | 705 | 690.2 | 702.4 | 682 | 66,71,887.25 | 6,908 |
05-Oct-2026 | 710 | 715 | 692.1 | 699.5 | 421 | 30,84,829.1 | 2,593 |
06-Oct-2026 | 703.2 | 768.8 | 699.8 | 753.7 | 1,407 | 1,73,52,906.45 | 11,209 |
07-Oct-2026 | 754.95 | 817 | 753.7 | 798.05 | 4,559 | 5,54,27,989.4 | 38,016 |
08-Oct-2026 | 813.35 | 813.35 | 762.1 | 774.8 | 1,670 | 1,52,33,485.85 | 11,666 |
09-Oct-2026 | 783 | 794 | 756.1 | 764.95 | 528 | 61,15,959.45 | 4,998 |
12-Oct-2026 | 851 | 917.9 | 823.6 | 917.9 | 10,376 | 21,97,87,751.75 | 1,21,192 |
13-Oct-2026 | 990 | 1,084.35 | 931.45 | 940.55 | 67,629 | 92,09,19,708.7 | 1,27,123 |
14-Oct-2026 | 944 | 945 | 885 | 903 | 8,607 | 10,14,74,222.75 | 42,812 |
15-Oct-2026 | 916 | 1,007.95 | 889.1 | 932.85 | 18,610 | 22,45,00,614.55 | 45,200 |
16-Oct-2026 | 939.8 | 1,016.85 | 746.3 | 746.3 | 56,952 | 77,75,35,061.1 | 1,90,347 |
19-Oct-2026 | 721.95 | 736.9 | 670.1 | 676.4 | 20,056 | 18,20,59,838.05 | 63,545 |
21-Oct-2026 | 676 | 709.65 | 617 | 632.8 | 9,259 | 9,81,49,434 | 42,482 |
22-Oct-2026 | 630.05 | 658 | 619.95 | 624.05 | 4,179 | 3,74,12,018.15 | 15,387 |
23-Oct-2026 | 625 | 643.95 | 581 | 585.7 | 2,705 | 2,40,26,764.35 | 16,972 |
26-Oct-2026 | 588 | 594.65 | 565 | 568.25 | 2,008 | 2,04,04,572.5 | 14,633 |
27-Oct-2026 | 568 | 586.1 | 555.4 | 565.1 | 1,694 | 1,49,03,950.4 | 9,514 |
28-Oct-2026 | 568 | 583.45 | 550 | 573.1 | 1,390 | 75,80,883.2 | 6,039 |
29-Oct-2026 | 573 | 578.95 | 555 | 559.35 | 1,129 | 90,55,553.15 | 8,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
