Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 684.75 | 684.75 | 668.05 | 670.55 | 190 | 25,59,668 | 2,985 |
06-Jan-2026 | 670.5 | 684 | 650 | 653.1 | 340 | 47,02,510 | 4,854 |
07-Jan-2026 | 669.6 | 669.6 | 650 | 653.15 | 196 | 25,12,062 | 2,946 |
08-Jan-2026 | 655.1 | 664.9 | 629 | 637.05 | 314 | 26,57,089 | 2,810 |
09-Jan-2026 | 635 | 643 | 623 | 632.05 | 229 | 21,93,197 | 2,621 |
12-Jan-2026 | 626 | 647 | 626 | 637.9 | 207 | 26,12,854 | 3,419 |
13-Jan-2026 | 636.1 | 652.9 | 627.5 | 638.5 | 197 | 32,96,650 | 3,825 |
14-Jan-2026 | 637.5 | 649.5 | 627.1 | 638.5 | 263 | 35,78,175 | 5,168 |
16-Jan-2026 | 640.1 | 653.75 | 545.5 | 561.45 | 1,611 | 2,11,50,895 | 22,291 |
19-Jan-2026 | 550 | 556 | 501 | 516.25 | 1,188 | 1,34,27,795 | 14,625 |
20-Jan-2026 | 520 | 533.85 | 485 | 492.4 | 787 | 61,73,092 | 9,447 |
21-Jan-2026 | 495 | 495 | 472 | 482.7 | 479 | 49,87,775 | 7,089 |
22-Jan-2026 | 495.95 | 518 | 483.45 | 514.85 | 406 | 44,47,297 | 5,765 |
23-Jan-2026 | 510 | 516 | 491 | 494.45 | 285 | 20,42,482 | 3,451 |
27-Jan-2026 | 503 | 503 | 480.2 | 483.15 | 346 | 28,99,698 | 4,423 |
28-Jan-2026 | 486 | 492.75 | 470 | 480.95 | 399 | 32,64,438 | 3,854 |
29-Jan-2026 | 481 | 488.2 | 459 | 464.05 | 392 | 28,81,998 | 4,764 |
30-Jan-2026 | 464.1 | 464.4 | 450.05 | 455.75 | 305 | 36,00,064 | 5,089 |
01-Feb-2026 | 458 | 466 | 455 | 457.95 | 168 | 13,96,699 | 2,565 |
02-Feb-2026 | 461.25 | 465.4 | 452 | 462.5 | 179 | 14,06,931 | 2,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
