Amal

Amal Ltd Historical Data

NSEBSE

₹936.25

(0.35%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	1,087	1,129	1,050	1,089.75	2,753	7,53,81,134	40,087
24-Jul-2025	1,108	1,117	1,027.95	1,063.15	1,767	4,04,95,740	21,750
25-Jul-2025	1,095	1,095	1,028	1,044.9	1,352	3,32,50,283	22,309
28-Jul-2025	1,074	1,074	955	975.15	2,787	5,55,95,172	35,289
29-Jul-2025	984.9	1,027.5	975.4	1,013.3	1,364	2,87,36,695	16,881
30-Jul-2025	1,025	1,028.6	991	997.85	828	1,63,84,178	11,659
31-Jul-2025	985	987	933.55	973.65	1,401	2,21,01,411	12,876
01-Aug-2025	996.7	1,038	970	982.85	1,524	3,51,29,794	20,141
04-Aug-2025	992.9	1,039.95	982.85	1,005.2	1,160	2,32,16,834	12,594
05-Aug-2025	1,010	1,066	990	1,028.95	1,395	4,14,53,961	23,083
06-Aug-2025	1,049.7	1,054.25	962.4	995.25	1,463	3,29,28,162	21,778
07-Aug-2025	1,009	1,020	985	1,007.15	769	1,65,04,117	10,154
08-Aug-2025	1,010	1,029	980	983.75	855	1,65,33,100	9,713
11-Aug-2025	983.8	999	900	909.2	2,931	4,86,87,651	30,217
12-Aug-2025	910	965	910	950.6	1,097	2,16,71,697	12,220
13-Aug-2025	964	974.9	945	947.8	591	1,21,21,996	7,721
14-Aug-2025	948	985	927.7	974	576	1,01,55,444	7,749
18-Aug-2025	989	1,015	974	988.1	620	1,16,78,413	8,161
19-Aug-2025	980.05	998.7	972	975.25	472	1,21,70,804	8,842
20-Aug-2025	974	989.9	950	958.05	879	1,86,40,885	11,510
21-Aug-2025	960	965	917.95	933	796	1,30,53,206	9,945
22-Aug-2025	940	947.6	930	936.25	433	71,17,831	5,166

Amal: Related NEWS

No Record Found

Invest wise with Expert advice