Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 159 | 162.9 | 155 | 162 | 25 | 2,04,171 | 1,023 |
18-Aug-2026 | 162.3 | 162.3 | 157.05 | 157.57 | 35 | 3,51,673.55 | 2,185 |
19-Aug-2026 | 160 | 160 | 150.35 | 155.16 | 73 | 2,39,778.21 | 967 |
20-Aug-2026 | 161 | 166 | 160 | 163.61 | 65 | 4,66,408.61 | 2,721 |
21-Aug-2026 | 160 | 165 | 156 | 161.2 | 72 | 6,72,459.52 | 3,946 |
24-Aug-2026 | 164.9 | 164.9 | 156.35 | 161.37 | 139 | 4,63,386.09 | 2,210 |
25-Aug-2026 | 158.61 | 165 | 157 | 160.05 | 54 | 2,87,632.23 | 1,343 |
26-Aug-2026 | 161 | 164 | 160 | 160.5 | 7 | 1,15,574 | 720 |
27-Aug-2026 | 160.5 | 160.5 | 159 | 160 | 10 | 24,516.5 | 152 |
28-Aug-2026 | 160 | 163.97 | 156 | 162.4 | 18 | 59,072.25 | 359 |
31-Aug-2026 | 162.4 | 162.4 | 159 | 162.24 | 43 | 1,41,754.53 | 877 |
01-Sep-2026 | 162.95 | 166 | 157.65 | 159.18 | 33 | 1,45,434.68 | 690 |
02-Sep-2026 | 158 | 160 | 155 | 156.13 | 24 | 93,091.54 | 457 |
03-Sep-2026 | 159 | 159 | 153.05 | 158.81 | 27 | 56,153.09 | 280 |
04-Sep-2026 | 159 | 164.68 | 158 | 160.94 | 85 | 15,70,680.11 | 4,886 |
07-Sep-2026 | 160.94 | 162 | 155.04 | 160 | 23 | 73,337.85 | 433 |
08-Sep-2026 | 161 | 162.9 | 161 | 161.05 | 18 | 92,861.59 | 574 |
09-Sep-2026 | 163 | 163 | 160.05 | 160.05 | 15 | 1,79,177 | 957 |
10-Sep-2026 | 158 | 162 | 150 | 152.36 | 142 | 11,66,301.69 | 6,627 |
11-Sep-2026 | 151.6 | 154.95 | 148.01 | 150.14 | 81 | 7,20,577.75 | 733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
