Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 149 | 149.74 | 147.5 | 148.12 | 27 | 2,70,216.94 | 1,719 |
24-Sep-2026 | 148.12 | 148.55 | 147 | 147 | 17 | 1,86,358.54 | 1,256 |
25-Sep-2026 | 147 | 150 | 147 | 149.82 | 15 | 96,749.75 | 631 |
28-Sep-2026 | 149.82 | 150.7 | 147 | 150.7 | 16 | 1,08,328.51 | 715 |
29-Sep-2026 | 150.7 | 152.45 | 147.05 | 152 | 41 | 68,693.04 | 382 |
30-Sep-2026 | 152 | 152 | 147.05 | 149 | 25 | 50,847.78 | 341 |
01-Oct-2026 | 149 | 150.85 | 145 | 150 | 35 | 2,41,461.89 | 1,543 |
05-Oct-2026 | 151 | 151.5 | 146.5 | 146.5 | 42 | 75,657.17 | 471 |
06-Oct-2026 | 147.5 | 150.5 | 145.5 | 149.05 | 56 | 1,61,590.49 | 1,041 |
07-Oct-2026 | 150.45 | 150.45 | 147.05 | 147.12 | 32 | 95,289.67 | 524 |
08-Oct-2026 | 147.95 | 151.95 | 147.2 | 147.3 | 32 | 72,350.59 | 470 |
09-Oct-2026 | 148 | 148.05 | 145.05 | 146.47 | 28 | 22,165.89 | 116 |
12-Oct-2026 | 147.95 | 147.95 | 146 | 146.27 | 15 | 57,019.69 | 378 |
13-Oct-2026 | 145.5 | 150 | 145 | 149.99 | 24 | 71,124.97 | 364 |
14-Oct-2026 | 149.95 | 160 | 149 | 159.8 | 57 | 8,73,199.15 | 5,144 |
15-Oct-2026 | 157.95 | 160 | 152 | 152 | 28 | 1,94,657.49 | 1,228 |
16-Oct-2026 | 154.99 | 155.9 | 151.45 | 155.88 | 6 | 4,556.42 | 27 |
19-Oct-2026 | 152.2 | 159 | 152.2 | 157.9 | 34 | 54,399.46 | 219 |
21-Oct-2026 | 157 | 157.9 | 148.15 | 149.75 | 67 | 2,61,471.46 | 1,691 |
22-Oct-2026 | 149.99 | 153.95 | 145.05 | 146.15 | 42 | 50,210.82 | 121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
