Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 160.94 | 162 | 155.04 | 160 | 23 | 73,337.85 | 433 |
08-Sep-2026 | 161 | 162.9 | 161 | 161.05 | 18 | 92,861.59 | 574 |
09-Sep-2026 | 163 | 163 | 160.05 | 160.05 | 15 | 1,79,177 | 957 |
10-Sep-2026 | 158 | 162 | 150 | 152.36 | 142 | 11,66,301.69 | 6,627 |
11-Sep-2026 | 151.6 | 154.95 | 148.01 | 150.14 | 81 | 7,20,577.75 | 733 |
15-Sep-2026 | 154.93 | 154.93 | 147 | 148.09 | 80 | 4,56,344.87 | 2,720 |
16-Sep-2026 | 147.5 | 149 | 141.65 | 149 | 254 | 2,95,669.94 | 1,556 |
17-Sep-2026 | 145.5 | 149 | 145.5 | 148.88 | 61 | 2,83,871.15 | 1,527 |
18-Sep-2026 | 148.95 | 149.95 | 146 | 147.07 | 38 | 1,84,329.63 | 1,106 |
21-Sep-2026 | 147.5 | 149.8 | 145.57 | 149.39 | 23 | 24,912.79 | 163 |
22-Sep-2026 | 149 | 149.7 | 147 | 148.91 | 21 | 18,881.36 | 101 |
23-Sep-2026 | 149 | 149.74 | 147.5 | 148.12 | 27 | 2,70,216.94 | 1,719 |
24-Sep-2026 | 148.12 | 148.55 | 147 | 147 | 17 | 1,86,358.54 | 1,256 |
25-Sep-2026 | 147 | 150 | 147 | 149.82 | 15 | 96,749.75 | 631 |
28-Sep-2026 | 149.82 | 150.7 | 147 | 150.7 | 16 | 1,08,328.51 | 715 |
29-Sep-2026 | 150.7 | 152.45 | 147.05 | 152 | 41 | 68,693.04 | 382 |
30-Sep-2026 | 152 | 152 | 147.05 | 149 | 25 | 50,847.78 | 341 |
01-Oct-2026 | 149 | 150.85 | 145 | 150 | 35 | 2,41,461.89 | 1,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
