AMD Industries

AMD Industries Ltd Historical Data

NSEBSE

₹53.61

(-0.54%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	58.5	59.74	57.6	57.79	224	3,87,607.57	4,038
30-Oct-2025	57.5	59.18	56.5	56.64	393	7,81,910.97	8,025
31-Oct-2025	59.59	59.59	57	58.2	476	8,35,913.61	10,058
03-Nov-2025	57.51	58.9	56.2	56.79	1,728	19,88,479.85	9,641
04-Nov-2025	58.22	58.22	55.6	56.04	623	9,91,070.34	9,280
06-Nov-2025	58.75	58.75	55.3	55.77	684	12,02,060.42	9,861
07-Nov-2025	56.5	59.02	55.27	57.69	517	12,64,238.22	14,289
10-Nov-2025	58.5	60.45	57.45	59.83	1,163	38,45,010.4	29,033
11-Nov-2025	60.5	60.99	58.35	58.68	773	24,16,933.75	22,407
12-Nov-2025	59.18	61.52	58.46	59.75	901	44,13,451.92	32,796
13-Nov-2025	60.3	60.37	56.05	56.89	618	21,87,150.2	23,755
14-Nov-2025	56.89	57.24	55.2	55.56	723	20,79,145.36	17,476
17-Nov-2025	55.33	56.74	55.22	55.74	365	7,91,377.82	6,393
18-Nov-2025	56.6	56.71	54.52	55.36	1,440	14,94,100.04	6,992
19-Nov-2025	55	56.76	54.5	56.01	1,111	25,77,082.26	20,863
20-Nov-2025	56.9	56.9	54.6	54.83	1,799	18,85,718.65	10,379
21-Nov-2025	54.6	55.92	54.27	54.65	880	8,68,273.69	5,250
24-Nov-2025	54.7	55.84	52.35	53.34	1,472	18,02,820.82	9,376
25-Nov-2025	55	55.5	53.34	53.53	981	8,31,367.32	4,014
26-Nov-2025	55.5	55.5	53.53	54.72	1,384	7,66,536.24	2,114
27-Nov-2025	54.72	54.72	53.61	53.9	345	3,92,243.42	4,632
28-Nov-2025	53.8	54.08	53.4	53.61	117	1,28,086.13	1,573

AMD Industries: Related NEWS

No Record Found

Invest wise with Expert advice