AMD Industries Share Price History

AMD Industries

CMP as on 01-Mar-21 10:19

₹ 26.05
0.05 0.19%

Open

₹ 26.30

Turnover (lac)

₹ 13

Prev. Close

₹ 26.00

Day's Vol (shares)

₹ 48,982

Day's Range (₹)

₹ 25.90
₹ 27.05

CMP as on01-Mar-21 10:15

₹ 26.05
0.1 0.39%

Open

₹ 26.30

Turnover (lac)

Prev. Close

₹ 25.95

Day's Vol (shares)

₹ 4,475

Day's Range

₹ 26.05
₹ 27.00

AMD Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 23 27.70 22.40 26 4,287 33 381,158 5.30 3
25-Feb-2021 20.40 24.10 19.10 23.90 2,489 14.20 262,901 4.95 3.50
24-Feb-2021 20.10 20.50 19.50 20.10 640 1.88 42,552 1 0
23-Feb-2021 23.60 23.90 20.20 20.50 2,555 8.43 173,919 3.70 -3.20
22-Feb-2021 18.90 22.50 18.30 22.50 2,258 21.90 229,674 4.20 3.65
19-Feb-2021 20.50 20.50 18.50 18.80 359 0.72 23,100 2 -1.70
18-Feb-2021 20.20 21.10 19.50 20.20 802 2.37 61,876 1.60 0
17-Feb-2021 17.20 20.20 16.80 19.60 1,242 3.75 75,916 3.40 2.40
16-Feb-2021 17.20 17.80 17 17.10 81 0.20 9,179 0.75 -0.10
15-Feb-2021 18.70 18.70 16.90 17.10 310 0.56 28,604 1.80 -1.70
12-Feb-2021 18 18.30 17.70 17.90 124 0.14 5,976 0.60 -0.10
11-Feb-2021 18.40 18.50 17.90 18 140 0.27 6,937 0.60 -0.40
10-Feb-2021 18 18 17.60 17.90 122 0.21 9,575 0.40 -0.10
09-Feb-2021 18.10 18.50 18 18.10 64 0.09 4,887 0.50 0
08-Feb-2021 18.50 18.60 18 18.10 96 0.19 8,777 0.60 -0.40
05-Feb-2021 18.80 18.90 18.10 18.20 171 0.26 11,442 0.80 -0.60
04-Feb-2021 18.80 19.10 18.60 18.90 87 0.39 14,486 0.50 0.10
03-Feb-2021 18.60 19.60 18.50 18.80 196 0.52 14,179 1.10 0.15
02-Feb-2021 19.30 19.30 18.60 18.80 112 0.36 11,945 0.70 -0.50
01-Feb-2021 18.30 19.40 17.30 18.80 178 0.42 11,059 2.10 0.55
Open ZERO Brokerage Demat Account