AMD Industries

AMD Industries Ltd Historical Data

NSEBSE

₹55.56

(-2.34%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	57.89	58.24	56.21	56.76	391	9,46,303.14	10,359
16-Oct-2025	57.83	58	55.25	55.74	329	7,99,292.85	8,552
17-Oct-2025	55.74	56.85	55.51	55.89	303	3,89,756.95	4,769
20-Oct-2025	56.84	56.84	54.6	54.98	515	9,88,578.86	10,887
21-Oct-2025	55	56	54.1	55.76	83	2,21,692.77	2,822
23-Oct-2025	56	62.4	56	59.35	1,633	64,79,385.7	42,245
24-Oct-2025	60.2	60.29	58.1	58.2	262	7,24,518.15	7,646
27-Oct-2025	58.49	61.2	57.65	59.51	775	28,19,436.37	28,059
28-Oct-2025	59.88	59.98	57.51	57.62	421	11,27,337.58	14,763
29-Oct-2025	58.5	59.74	57.6	57.79	224	3,87,607.57	4,038
30-Oct-2025	57.5	59.18	56.5	56.64	393	7,81,910.97	8,025
31-Oct-2025	59.59	59.59	57	58.2	476	8,35,913.61	10,058
03-Nov-2025	57.51	58.9	56.2	56.79	1,728	19,88,479.85	9,641
04-Nov-2025	58.22	58.22	55.6	56.04	623	9,91,070.34	9,280
06-Nov-2025	58.75	58.75	55.3	55.77	684	12,02,060.42	9,861
07-Nov-2025	56.5	59.02	55.27	57.69	517	12,64,238.22	14,289
10-Nov-2025	58.5	60.45	57.45	59.83	1,163	38,45,010.4	29,033
11-Nov-2025	60.5	60.99	58.35	58.68	773	24,16,933.75	22,407
12-Nov-2025	59.18	61.52	58.46	59.75	901	44,13,451.92	32,796
13-Nov-2025	60.3	60.37	56.05	56.89	618	21,87,150.2	23,755
14-Nov-2025	56.89	57.24	55.2	55.56	723	20,79,145.36	17,476

AMD Industries: Related NEWS

No Record Found

Invest wise with Expert advice