AMD Industries

AMD Industries Ltd Historical Data

NSEBSE

₹61.55

(0.31%)

Sep 18, 2025|12:03:59 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	51.63	51.63	49.9	50.59	211	4,99,941.73	8,077
20-Aug-2025	50.23	51.55	50	50.7	545	5,38,618.69	4,397
21-Aug-2025	50.72	50.99	49.62	50.12	187	5,11,454.49	6,083
22-Aug-2025	49.65	56.29	49.33	51.05	2,086	1,03,52,826.78	39,169
25-Aug-2025	53.7	53.7	50.57	50.97	317	5,84,918.57	5,682
26-Aug-2025	50.97	51.59	50.01	50.42	498	3,83,277.48	3,448
28-Aug-2025	50.43	50.43	48.5	48.99	389	4,38,372.89	5,671
29-Aug-2025	48.5	50.63	48.5	49.06	664	2,83,874.15	1,923
01-Sep-2025	49.06	50.56	49.06	49.84	577	4,32,275.64	2,157
02-Sep-2025	51	52.8	49.5	50.89	664	17,68,267.89	20,944
03-Sep-2025	51.9	52	49.9	51.3	475	9,62,717.83	8,372
04-Sep-2025	51.55	52.25	50.75	51.06	167	3,46,715.87	3,975
05-Sep-2025	50.8	51.8	49.5	49.97	332	6,25,660.51	6,008
08-Sep-2025	49.97	52	49.5	50.76	822	36,49,813.32	52,331
09-Sep-2025	50.76	51.85	50	50.2	169	2,79,483.47	3,945
10-Sep-2025	50.55	52.21	49.95	51.02	180	10,27,482.72	13,610
11-Sep-2025	52.04	52.47	49.9	50.07	199	7,51,491.55	9,407
12-Sep-2025	50.01	51.4	50.01	50.96	130	5,00,569.09	8,898
15-Sep-2025	51.22	55.55	50.5	54.54	1,310	46,83,420.69	30,527
16-Sep-2025	54.9	65.4	53.5	59.57	9,340	6,45,82,721.46	1,91,330
17-Sep-2025	60.26	64.25	59.59	61.36	2,501	1,34,00,928.49	65,141

AMD Industries: Related NEWS

No Record Found

Invest wise with Expert advice