AMD Industries

AMD Industries Ltd Historical Data

NSEBSE

₹48.52

(-0.25%)

Dec 24, 2025|02:27:12 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	54.7	55.84	52.35	53.34	1,472	18,02,820.82	9,376
25-Nov-2025	55	55.5	53.34	53.53	981	8,31,367.32	4,014
26-Nov-2025	55.5	55.5	53.53	54.72	1,384	7,66,536.24	2,114
27-Nov-2025	54.72	54.72	53.61	53.9	345	3,92,243.42	4,632
28-Nov-2025	53.8	54.08	53.4	53.61	117	1,28,086.13	1,573
01-Dec-2025	53.61	56.78	53.02	54.05	966	36,17,594.23	37,134
02-Dec-2025	53.2	55.06	53.2	53.34	1,233	7,70,591.57	4,640
03-Dec-2025	53.95	54.21	52.11	52.58	751	5,18,327.3	3,730
04-Dec-2025	53.66	53.75	52	52.61	602	4,03,295.61	4,142
05-Dec-2025	54.7	54.73	51.5	52.11	442	3,93,626.57	3,136
08-Dec-2025	51.92	53.08	49.5	50.2	551	5,77,117.21	5,249
09-Dec-2025	49	52.79	48.9	51.89	182	1,95,148.72	2,587
10-Dec-2025	52.14	52.27	49.71	50.21	149	3,52,784.33	4,958
11-Dec-2025	50.22	52.25	49.33	50.56	119	2,68,330.22	3,493
12-Dec-2025	50.51	51.79	49.3	50.33	182	2,94,519.28	2,614
15-Dec-2025	51.1	51.1	49	49.86	118	3,30,830.63	3,571
16-Dec-2025	50.01	51	49.41	50.02	117	1,95,042.31	2,863
17-Dec-2025	50.21	51.76	50.03	50.38	122	1,25,207.29	1,330
18-Dec-2025	51.6	51.6	48.5	48.79	798	3,59,699.26	3,749
19-Dec-2025	49.94	49.98	47.1	48.63	634	7,41,788.1	9,510
22-Dec-2025	48.5	50.17	47.31	49.13	241	5,31,283.36	7,147
23-Dec-2025	49.62	50.02	47.8	48.64	326	3,74,526.75	4,840

AMD Industries: Related NEWS

No Record Found

Invest wise with Expert advice