AMD Industries

AMD Industries Ltd Historical Data

NSEBSE

₹41.5

(-3.15%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	45.85	45.85	42.4	43.02	479	6,06,242.43	8,503
02-Feb-2026	44.7	44.7	41.12	42.44	313	3,65,268.94	6,890
03-Feb-2026	43.99	44	42.4	43.16	170	4,90,419.73	7,853
04-Feb-2026	44.7	44.7	43.11	43.53	181	8,21,249.38	13,701
05-Feb-2026	43.53	44.35	43.53	43.9	103	90,739.06	1,432
06-Feb-2026	43.5	44.52	43	43.5	96	65,233.38	1,341
09-Feb-2026	46	46	43.1	45.6	358	9,09,252.61	14,212
10-Feb-2026	46.51	46.51	44.61	45.05	388	6,26,406.38	7,662
11-Feb-2026	44.81	45.93	44.51	44.91	184	5,17,565.38	7,749
12-Feb-2026	44.5	44.9	44.15	44.24	96	1,79,491.97	3,117
13-Feb-2026	44.62	44.62	43.2	43.51	289	6,47,421.39	9,213
16-Feb-2026	46.2	46.2	42.12	43.68	230	3,03,728.31	4,387
17-Feb-2026	43.3	44.55	42.99	43.84	117	2,72,658.05	4,521
18-Feb-2026	44.05	44.14	42.35	43.08	230	4,61,644.8	7,010
19-Feb-2026	43.94	44.73	41.2	42.05	549	10,17,137.53	12,622
20-Feb-2026	45.5	45.5	41.81	43.11	215	4,50,996.27	4,636
23-Feb-2026	43.11	43.11	41.25	41.94	141	2,98,048.76	5,603
24-Feb-2026	41.94	44	41.1	42.37	207	5,78,074.8	9,946
25-Feb-2026	43	44.22	41.78	42.34	270	12,28,176.83	6,435
26-Feb-2026	41.7	43.3	41.7	42.85	84	1,89,677.84	3,292
27-Feb-2026	43	43	41.17	41.5	241	5,42,836.84	6,092

AMD Industries: Related NEWS

No Record Found

Invest wise with Expert advice