AMRUTANJAN Historical Data

Amrutanjan Health Care Ltd Share Price

AMRUTANJAN

CMP as on 19-Jun-24 12:00
₹ 759

icon -5.70 | -0.75%

Open
₹ 768
Turnover(lac)
₹ 283
Prev. Close
₹ 764.50
Day's Vol (shares)
₹ 37,272
Day's Vol (shares)
₹ 748.05         ₹ 776.45

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Amrutanjan Health Care Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-2024744.65751.3729732.1596841939180.453124322.30-12.55
22-May-2024733.8754.9728.05729.3272018829703.81609926.85-4.50
23-May-2024732.8748730.1736.55421725152721.71732517.903.75
24-May-2024729.4729.4702.7706.5993281868231.254608126.70-22.90
27-May-2024710.05711.8692.95694.95365823746984.61824018.85-15.10
28-May-2024700.4705.3690697.1511031581934.252149715.30-3.30
29-May-2024692.55702.95690.05698.35188117360836.851304912.905.80
30-May-2024700.45707688690.2342032904188.251616719.00-10.25
31-May-2024693.7698.65686.85691.5206615573525.951253511.80-2.20
03-Jun-2024699.45708680.2685.2348026180635.61765927.80-14.25
04-Jun-2024685.2689.1639.55666.45616043247712.953468649.55-18.75
05-Jun-2024655.25739.85655.25710.157513449576732853484.6054.90
06-Jun-2024715.15726.5704.25715.75401835258231.752448622.250.60
07-Jun-2024727.7729715.05725.2282225108254.72140613.95-2.50
10-Jun-2024725742.55720.6732.2376945872878.94162321.957.20
11-Jun-2024738758.8727748.45450445547514.82932731.8010.45
12-Jun-2024751.55759.9744753.05305446792301.953513715.901.50
13-Jun-2024746.2764.3746.2756.65317132570540.11930518.1010.45
14-Jun-2024752.2762.9749.8750.1185420054719.81634113.10-2.10
18-Jun-2024750.1777750764.5593853163360.854022527.0014.40
19-Jun-2024768.35776.45748.05758.83783282858772009928.40-9.55