Amrutanjan Healt

Amrutanjan Health Care Ltd Historical Data

NSEBSE

₹726.4

(-1.34%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	697	717.8	696.25	700.55	2,595	93,43,548.9	6,035
13-Jun-2025	691	702.4	681.85	695.45	2,964	1,01,74,897.4	6,131
16-Jun-2025	688.55	717.75	688.55	698.85	4,582	1,72,85,742.3	13,027
17-Jun-2025	704.15	714.5	697.05	707.6	2,206	1,35,63,448.5	13,181
18-Jun-2025	702.2	723	701	718.4	2,051	91,55,860.65	8,420
19-Jun-2025	722.9	735	708.1	726.4	3,066	1,68,13,588.9	10,509
20-Jun-2025	715.1	731.25	707.55	727.85	2,993	2,43,35,595.25	22,139
23-Jun-2025	727.85	732.45	714.95	730.15	3,697	1,38,15,711.6	10,630
24-Jun-2025	730.55	734.9	718	720.25	1,507	45,73,389.05	2,911
25-Jun-2025	721	735	720.55	732.2	1,213	63,77,467.15	4,657
26-Jun-2025	732	738	722	729.95	1,826	75,48,565.3	5,675
27-Jun-2025	724.4	742.45	722.7	731.05	2,533	1,34,75,311.4	9,300
30-Jun-2025	734.95	735	717	719.8	2,258	1,17,58,184.15	9,911
01-Jul-2025	715.2	731.3	709	725.75	3,966	4,84,59,832.3	52,156
02-Jul-2025	725.75	727.55	716	718.55	3,116	1,00,77,013.3	8,025
03-Jul-2025	713	723.6	706	707	2,004	85,06,158.95	8,205
04-Jul-2025	702.4	720.95	700.2	716.45	2,073	1,11,61,508.9	9,285
07-Jul-2025	716.8	725	706.1	713.8	4,727	1,93,43,337.75	16,409
08-Jul-2025	718.95	718.95	701	709.3	4,669	1,39,45,590.35	10,826
09-Jul-2025	714.8	730	701.2	717.7	3,250	1,68,34,239.5	13,736
10-Jul-2025	717.75	754	707.55	736.25	3,254	2,77,34,035.15	24,424
11-Jul-2025	744.35	750	720.35	726.4	6,030	5,18,43,178.15	36,203

Amrutanjan Healt: Related NEWS

No Record Found

Invest wise with Expert advice