Amrutanjan Healt

Amrutanjan Health Care Ltd Historical Data

NSEBSE

₹707.5

(-0.08%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	709.9	718.05	705.1	710.65	1,272	54,45,444.7	3,911
09-Oct-2025	705	716.4	702	706.85	1,597	49,80,138.85	3,757
10-Oct-2025	703.1	717	701	704.75	1,698	65,40,987.35	3,679
13-Oct-2025	702	706.85	700	704.35	857	45,33,772.6	4,213
14-Oct-2025	704.35	711.95	694	707.35	6,191	3,20,72,328.45	8,245
15-Oct-2025	704.9	710	697.1	701.65	1,209	1,00,21,780.9	8,159
16-Oct-2025	704.9	710	693.55	699.15	1,868	1,62,35,811.85	14,553
17-Oct-2025	698	730	695.55	721.25	4,827	2,39,65,777	13,403
20-Oct-2025	712.2	722.45	712.2	715.75	1,385	46,21,007.7	3,480
21-Oct-2025	725	725	708.95	716.3	407	18,97,781.9	1,431
23-Oct-2025	716.3	719.15	711.3	715.2	934	34,98,987.2	3,248
24-Oct-2025	712	720	710.15	717.2	895	36,38,588.8	3,032
27-Oct-2025	715.3	721.45	710.8	720.1	1,572	2,01,31,408.85	24,555
28-Oct-2025	717	745.1	710.05	741.3	6,649	6,93,28,597.95	56,796
29-Oct-2025	747.1	760.15	727.35	741.5	3,554	3,48,65,474.1	17,595
30-Oct-2025	741.5	754	728	729.85	1,733	1,28,06,501.65	8,495
31-Oct-2025	723	745.2	720.5	724.1	1,875	97,57,932.05	7,319
03-Nov-2025	720.6	726	715	717.35	950	62,79,260.55	5,654
04-Nov-2025	712.6	726	712.6	715.9	1,272	64,56,797.15	4,882
06-Nov-2025	712.2	716.55	701	708.05	850	55,74,213.1	5,305
07-Nov-2025	708.75	716	697	707.5	2,078	80,51,418.8	6,648

Amrutanjan Healt: Related NEWS

No Record Found

Invest wise with Expert advice