Home > Share Market > Stocks > Amrutanjan Health Care > AMRUTANJAN Share Price History

Amrutanjan Health Care - AMRUTANJAN Share Price History

Amrutanjan Health Care

CMP as on 17-May-22 15:29

832.00

Open

₹ 832.85

Turnover (lac)

₹ 130

Prev. Close

₹ 828.70

Day's Vol (shares)

₹ 15,571

Day's Range (₹)

₹ 819.95
₹ 835.75

Amrutanjan Health Care Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 833 836 820 825 2,760 12.90 7,717 15.80 -7.60
16-May-2022 818 836 807 829 4,844 23.70 13,718 28.50 10.80
13-May-2022 795 820 791 813 4,066 19.80 9,693 28.60 18
12-May-2022 787 803 773 785 4,854 24.70 14,004 29.80 -2.20
11-May-2022 842 847 800 807 7,062 36.10 18,663 47 -36
10-May-2022 838 884 830 845 9,029 83.80 17,414 54 6.95
09-May-2022 850 853 828 833 3,570 14 9,708 25.10 -17
06-May-2022 856 875 841 849 5,433 24.70 12,747 34.30 -7
05-May-2022 867 898 862 868 4,184 21.40 9,880 36.50 0.65
04-May-2022 910 911 880 889 3,860 22.60 11,521 30.70 -21
02-May-2022 889 911 885 899 3,414 19 8,318 26.10 9.90
29-Apr-2022 924 928 900 907 4,450 22.40 10,073 28 -17
28-Apr-2022 918 935 908 912 7,908 39.70 16,912 27.30 -5.80
27-Apr-2022 865 913 865 908 5,792 36.30 14,249 48 42.50
26-Apr-2022 885 895 873 877 3,391 17.50 9,316 22.10 -8
25-Apr-2022 900 901 865 873 6,435 43.50 25,096 35.50 -27
22-Apr-2022 910 921 900 903 5,089 25.80 11,343 21.30 -7.30
21-Apr-2022 900 916 888 911 2,751 15.50 7,050 28 11.10
20-Apr-2022 915 918 880 887 6,334 45.50 16,665 37.50 -28
19-Apr-2022 942 947 888 910 8,113 56.90 26,353 58.50 -32
18-Apr-2022 910 955 884 935 12,396 106 39,669 70.60 25.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity