Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 546.1 | 563.9 | 546.1 | 557.85 | 1,378 | 93,26,793.9 | 8,404 |
19-May-2026 | 557 | 562.9 | 551.4 | 557.35 | 1,250 | 59,92,083.95 | 5,607 |
20-May-2026 | 555 | 555 | 546.05 | 550.5 | 652 | 47,27,527.05 | 4,385 |
21-May-2026 | 555.95 | 555.95 | 547 | 549.25 | 884 | 98,89,851.85 | 13,155 |
22-May-2026 | 551.35 | 560.05 | 541.6 | 557.2 | 1,113 | 1,20,96,851.25 | 15,354 |
25-May-2026 | 555.6 | 572.4 | 555 | 562.85 | 1,677 | 1,40,52,268.8 | 13,599 |
26-May-2026 | 562.85 | 567.95 | 556.05 | 557.75 | 833 | 66,09,105.8 | 8,018 |
27-May-2026 | 556 | 564.5 | 554.15 | 559.95 | 868 | 46,55,724.4 | 4,353 |
29-May-2026 | 559.95 | 567 | 552 | 558.65 | 2,100 | 1,45,57,600 | 16,442 |
01-Jun-2026 | 566.95 | 566.95 | 541.65 | 559.85 | 1,507 | 1,37,34,109.35 | 14,459 |
02-Jun-2026 | 555.65 | 565 | 550.05 | 555.85 | 1,333 | 1,18,71,825.45 | 15,128 |
03-Jun-2026 | 554.6 | 557.9 | 542.3 | 546.55 | 1,329 | 1,17,65,970.75 | 12,041 |
04-Jun-2026 | 545.75 | 555 | 537.05 | 542.75 | 2,226 | 1,80,89,716.05 | 20,577 |
05-Jun-2026 | 545.8 | 555.05 | 543.3 | 552.05 | 889 | 74,26,518.7 | 9,331 |
08-Jun-2026 | 542.2 | 557.95 | 542.2 | 556.95 | 1,209 | 1,35,74,522.25 | 19,588 |
09-Jun-2026 | 557 | 565 | 550.1 | 561.05 | 884 | 46,15,788.85 | 4,023 |
10-Jun-2026 | 561.05 | 577.45 | 558.6 | 569 | 2,105 | 2,13,15,505 | 26,271 |
11-Jun-2026 | 561 | 570.5 | 557.05 | 562.3 | 2,250 | 2,14,61,797.65 | 20,628 |
12-Jun-2026 | 567.1 | 568 | 554.05 | 557.7 | 1,039 | 1,21,58,188.55 | 16,750 |
15-Jun-2026 | 560.05 | 564.7 | 552.65 | 554.65 | 1,208 | 1,35,73,378.75 | 16,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
