Amrutanjan Health Care Ltd(Amrutanjan Healt) Corporate Action

Amrutanjan Health Care Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	604.5	612.9	598.7	600.2	2626	13180429.35	15920	14.20	-4.30
08-May-2023	600.5	604.35	588.45	590.9	4011	26900944.1	31650	15.90	-9.60
09-May-2023	597.9	599.75	592.2	597.4	1556	7017664.75	6420	7.55	-0.50
10-May-2023	603.95	603.95	596.5	598.7	1475	7446107.35	7014	7.45	-5.25
11-May-2023	599.95	610.95	596.6	602.2	2159	13450714.3	11989	14.35	2.25
12-May-2023	605.25	613.9	601.05	608.25	1867	8246227.4	7293	12.85	3.00
15-May-2023	608	608	599.55	600.6	1839	8123927.05	9531	8.45	-7.40
16-May-2023	603.6	604.2	598.2	599.4	1257	6457909.15	5920	6.00	-4.20
17-May-2023	605	606.85	597.75	598.8	1553	6128152	5746	9.10	-6.20
18-May-2023	598.8	604.95	597.55	601.6	818	2871427.95	2644	7.40	2.80
19-May-2023	604.65	604.65	597.5	598.95	1627	5333144.95	4647	7.15	-5.70
22-May-2023	598.2	605.85	597.65	601.85	2196	10397090.55	10295	8.20	3.65
23-May-2023	601.85	609.5	597	598.8	1722	11815563.05	8795	12.50	-3.05
24-May-2023	601.8	606	584.05	591.2	2775	15399219.25	17433	21.95	-10.60
25-May-2023	594.15	595.45	579.2	583.6	3562	17369989.55	19798	16.25	-10.55
26-May-2023	586.5	592.2	584.55	589.05	1860	7166759.55	6907	7.65	2.55
29-May-2023	595.5	600	590	599.3	3289	20586308.95	22608	10.00	3.80
30-May-2023	603	608	599.55	604.95	2830	13745490.55	13197	8.45	1.95
31-May-2023	606.95	616.95	603.8	607.5	2939	15500644.85	11852	13.15	0.55
01-Jun-2023	610.55	614.2	607.3	609.95	2180	9362153.25	9525	6.90	-0.60
02-Jun-2023	614	616.5	600	603.95	2147	14446789.65	14100	16.50	-10.05

AMRUTANJAN Historical Share Price Data