Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
17-May-2022 | 833 | 836 | 820 | 825 | 2,760 | 12.90 | 7,717 | 15.80 | -7.60 |
16-May-2022 | 818 | 836 | 807 | 829 | 4,844 | 23.70 | 13,718 | 28.50 | 10.80 |
13-May-2022 | 795 | 820 | 791 | 813 | 4,066 | 19.80 | 9,693 | 28.60 | 18 |
12-May-2022 | 787 | 803 | 773 | 785 | 4,854 | 24.70 | 14,004 | 29.80 | -2.20 |
11-May-2022 | 842 | 847 | 800 | 807 | 7,062 | 36.10 | 18,663 | 47 | -36 |
10-May-2022 | 838 | 884 | 830 | 845 | 9,029 | 83.80 | 17,414 | 54 | 6.95 |
09-May-2022 | 850 | 853 | 828 | 833 | 3,570 | 14 | 9,708 | 25.10 | -17 |
06-May-2022 | 856 | 875 | 841 | 849 | 5,433 | 24.70 | 12,747 | 34.30 | -7 |
05-May-2022 | 867 | 898 | 862 | 868 | 4,184 | 21.40 | 9,880 | 36.50 | 0.65 |
04-May-2022 | 910 | 911 | 880 | 889 | 3,860 | 22.60 | 11,521 | 30.70 | -21 |
02-May-2022 | 889 | 911 | 885 | 899 | 3,414 | 19 | 8,318 | 26.10 | 9.90 |
29-Apr-2022 | 924 | 928 | 900 | 907 | 4,450 | 22.40 | 10,073 | 28 | -17 |
28-Apr-2022 | 918 | 935 | 908 | 912 | 7,908 | 39.70 | 16,912 | 27.30 | -5.80 |
27-Apr-2022 | 865 | 913 | 865 | 908 | 5,792 | 36.30 | 14,249 | 48 | 42.50 |
26-Apr-2022 | 885 | 895 | 873 | 877 | 3,391 | 17.50 | 9,316 | 22.10 | -8 |
25-Apr-2022 | 900 | 901 | 865 | 873 | 6,435 | 43.50 | 25,096 | 35.50 | -27 |
22-Apr-2022 | 910 | 921 | 900 | 903 | 5,089 | 25.80 | 11,343 | 21.30 | -7.30 |
21-Apr-2022 | 900 | 916 | 888 | 911 | 2,751 | 15.50 | 7,050 | 28 | 11.10 |
20-Apr-2022 | 915 | 918 | 880 | 887 | 6,334 | 45.50 | 16,665 | 37.50 | -28 |
19-Apr-2022 | 942 | 947 | 888 | 910 | 8,113 | 56.90 | 26,353 | 58.50 | -32 |
18-Apr-2022 | 910 | 955 | 884 | 935 | 12,396 | 106 | 39,669 | 70.60 | 25.40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity