Amrutanjan Healt

Amrutanjan Health Care Ltd Historical Data

NSEBSE

₹515.55

(0.48%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	616	635.8	612.7	629.55	620	64,03,453.8	5,784
19-Feb-2026	629.55	631.55	611.85	614.1	642	39,08,469.95	3,648
20-Feb-2026	618.3	619.8	609.05	616.25	537	35,58,175.7	3,495
23-Feb-2026	619.3	619.95	600	603.7	848	44,63,445.05	4,846
24-Feb-2026	606.75	611.95	600.05	602.9	456	29,51,120.3	2,807
25-Feb-2026	605.9	610.9	599.2	600.05	718	56,26,524.05	7,059
26-Feb-2026	603.05	606.05	600	601.4	442	25,72,296.35	2,629
27-Feb-2026	599.95	603.9	585.4	596.75	416	32,72,232.05	4,537
02-Mar-2026	580	590.75	578	581.1	951	64,30,808.3	6,385
04-Mar-2026	575	580.15	568	574	1,461	70,11,799.25	6,762
05-Mar-2026	572	577.95	555.55	570.65	2,766	1,57,99,218.45	17,320
06-Mar-2026	570	573.85	557.1	559.95	1,191	89,71,460.65	10,411
09-Mar-2026	559.9	565	541.35	557.2	1,461	77,11,481.65	8,256
10-Mar-2026	558	589	550.55	554.3	1,881	1,26,45,292.1	8,722
11-Mar-2026	553.3	568	553.2	557.1	2,221	1,29,96,371.55	14,797
12-Mar-2026	554	557.85	542.25	548	1,110	60,81,772.35	6,882
13-Mar-2026	546.95	559	542.55	545.9	1,039	77,19,924.55	8,659
16-Mar-2026	545.9	545.9	523.9	524.9	1,977	1,37,64,450.7	18,747
17-Mar-2026	528.9	533.9	514.45	518.25	2,377	1,59,71,401.05	22,893
18-Mar-2026	515	526	515	518.3	1,760	1,74,53,782.1	23,161
19-Mar-2026	514	523.95	505	513.1	2,027	1,42,62,428.15	15,762

Amrutanjan Healt: Related NEWS

No Record Found

Invest wise with Expert advice