H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 604.5 | 612.9 | 598.7 | 600.2 | 2626 | 13180429.35 | 15920 | 14.20 | -4.30 |
08-May-2023 | 600.5 | 604.35 | 588.45 | 590.9 | 4011 | 26900944.1 | 31650 | 15.90 | -9.60 |
09-May-2023 | 597.9 | 599.75 | 592.2 | 597.4 | 1556 | 7017664.75 | 6420 | 7.55 | -0.50 |
10-May-2023 | 603.95 | 603.95 | 596.5 | 598.7 | 1475 | 7446107.35 | 7014 | 7.45 | -5.25 |
11-May-2023 | 599.95 | 610.95 | 596.6 | 602.2 | 2159 | 13450714.3 | 11989 | 14.35 | 2.25 |
12-May-2023 | 605.25 | 613.9 | 601.05 | 608.25 | 1867 | 8246227.4 | 7293 | 12.85 | 3.00 |
15-May-2023 | 608 | 608 | 599.55 | 600.6 | 1839 | 8123927.05 | 9531 | 8.45 | -7.40 |
16-May-2023 | 603.6 | 604.2 | 598.2 | 599.4 | 1257 | 6457909.15 | 5920 | 6.00 | -4.20 |
17-May-2023 | 605 | 606.85 | 597.75 | 598.8 | 1553 | 6128152 | 5746 | 9.10 | -6.20 |
18-May-2023 | 598.8 | 604.95 | 597.55 | 601.6 | 818 | 2871427.95 | 2644 | 7.40 | 2.80 |
19-May-2023 | 604.65 | 604.65 | 597.5 | 598.95 | 1627 | 5333144.95 | 4647 | 7.15 | -5.70 |
22-May-2023 | 598.2 | 605.85 | 597.65 | 601.85 | 2196 | 10397090.55 | 10295 | 8.20 | 3.65 |
23-May-2023 | 601.85 | 609.5 | 597 | 598.8 | 1722 | 11815563.05 | 8795 | 12.50 | -3.05 |
24-May-2023 | 601.8 | 606 | 584.05 | 591.2 | 2775 | 15399219.25 | 17433 | 21.95 | -10.60 |
25-May-2023 | 594.15 | 595.45 | 579.2 | 583.6 | 3562 | 17369989.55 | 19798 | 16.25 | -10.55 |
26-May-2023 | 586.5 | 592.2 | 584.55 | 589.05 | 1860 | 7166759.55 | 6907 | 7.65 | 2.55 |
29-May-2023 | 595.5 | 600 | 590 | 599.3 | 3289 | 20586308.95 | 22608 | 10.00 | 3.80 |
30-May-2023 | 603 | 608 | 599.55 | 604.95 | 2830 | 13745490.55 | 13197 | 8.45 | 1.95 |
31-May-2023 | 606.95 | 616.95 | 603.8 | 607.5 | 2939 | 15500644.85 | 11852 | 13.15 | 0.55 |
01-Jun-2023 | 610.55 | 614.2 | 607.3 | 609.95 | 2180 | 9362153.25 | 9525 | 6.90 | -0.60 |
02-Jun-2023 | 614 | 616.5 | 600 | 603.95 | 2147 | 14446789.65 | 14100 | 16.50 | -10.05 |