
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 611 | 617.85 | 610 | 610.7 | 2064 | 11090510.35 | 10026 | 7.85 | -0.30 |
29-Aug-2023 | 613.8 | 613.8 | 606.55 | 608.8 | 2857 | 15280793.75 | 14878 | 7.25 | -5.00 |
30-Aug-2023 | 608.85 | 620 | 608.85 | 616.4 | 2992 | 18785184 | 17126 | 11.15 | 7.55 |
31-Aug-2023 | 619 | 619 | 610 | 614.55 | 3358 | 20901026.75 | 17100 | 9.00 | -4.45 |
01-Sep-2023 | 612.25 | 615 | 609.5 | 610.25 | 2284 | 25223452.45 | 28715 | 5.50 | -2.00 |
04-Sep-2023 | 612.95 | 617 | 609.1 | 610.65 | 4134 | 36918136.2 | 36869 | 7.90 | -2.30 |
05-Sep-2023 | 613.75 | 654 | 610.65 | 644.9 | 11527 | 98644182.2 | 72027 | 43.35 | 31.15 |
06-Sep-2023 | 644.8 | 659.9 | 642.3 | 656.55 | 6500 | 61525208.8 | 48661 | 17.60 | 11.75 |
07-Sep-2023 | 658 | 659.5 | 645.5 | 649.15 | 3614 | 25923947.8 | 19717 | 14.00 | -8.85 |
08-Sep-2023 | 649.85 | 652.5 | 639.45 | 641.7 | 3045 | 17863607 | 15399 | 13.05 | -8.15 |
11-Sep-2023 | 644.9 | 649.9 | 632 | 638 | 3884 | 26356762.2 | 21103 | 17.90 | -6.90 |
12-Sep-2023 | 643.3 | 643.65 | 626 | 627.55 | 3295 | 30409536.7 | 25798 | 17.65 | -15.75 |
13-Sep-2023 | 626 | 638.45 | 625.7 | 628.9 | 2542 | 15020831.6 | 10695 | 12.75 | 2.90 |
14-Sep-2023 | 629 | 644.9 | 629 | 643.7 | 3057 | 21514387.6 | 17702 | 15.90 | 14.70 |
15-Sep-2023 | 643.7 | 651.3 | 641.5 | 644.05 | 6283 | 26029783.6 | 21911 | 9.80 | 0.35 |
18-Sep-2023 | 647.3 | 647.3 | 630 | 631.4 | 2061 | 13990284.9 | 11719 | 17.30 | -15.90 |
20-Sep-2023 | 634.35 | 637.95 | 625 | 629.65 | 1985 | 12217044.7 | 12582 | 12.95 | -4.70 |
21-Sep-2023 | 626.4 | 646.95 | 626.4 | 633.95 | 3526 | 19227266.25 | 11320 | 20.55 | 7.55 |
22-Sep-2023 | 636.45 | 650 | 630.05 | 635.95 | 4246 | 20588471 | 9793 | 19.95 | -0.50 |
25-Sep-2023 | 632.15 | 641.85 | 631.2 | 631.75 | 3688 | 15056231.25 | 5298 | 10.65 | -0.40 |
26-Sep-2023 | 632 | 634.05 | 626.65 | 631.9 | 2912 | 11894716 | 5291 | 7.40 | -0.10 |
27-Sep-2023 | 631.9 | 633.8 | 624 | 625.2 | 3304 | 14849178.6 | 7540 | 9.80 | -6.70 |