
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
30-Oct-2023 | 600.15 | 606.4 | 593.45 | 600.55 | 2173 | 7884037.2 | 5872 | 12.95 | 0.40 |
31-Oct-2023 | 603.25 | 603.4 | 594.1 | 596.5 | 1492 | 5630035.4 | 5312 | 9.30 | -6.75 |
01-Nov-2023 | 598.1 | 605 | 595 | 601.9 | 1396 | 6932258.15 | 6160 | 10.00 | 3.80 |
02-Nov-2023 | 601.9 | 605 | 599 | 601.25 | 1033 | 5552421.65 | 4965 | 6.00 | -0.65 |
03-Nov-2023 | 604.3 | 609.7 | 599.7 | 604.7 | 1309 | 6820487.75 | 5973 | 10.00 | 0.40 |
06-Nov-2023 | 604.7 | 614.85 | 604.65 | 609.05 | 1316 | 6430496.4 | 5466 | 10.20 | 4.35 |
07-Nov-2023 | 612.05 | 613.05 | 606.1 | 607.75 | 762 | 2794517.8 | 2213 | 6.95 | -4.30 |
08-Nov-2023 | 607.75 | 609.9 | 600.1 | 603.6 | 1020 | 8811451.6 | 8564 | 9.80 | -4.15 |
09-Nov-2023 | 604.9 | 610.45 | 602.65 | 607.55 | 1229 | 6781679.35 | 6387 | 7.80 | 2.65 |
10-Nov-2023 | 608.1 | 611 | 601.7 | 602.6 | 965 | 8339283.8 | 8522 | 9.30 | -5.50 |
12-Nov-2023 | 592 | 604.95 | 584 | 601.55 | 1837 | 11728927.5 | 11407 | 20.95 | 9.55 |
13-Nov-2023 | 604 | 606.7 | 590.1 | 592.55 | 3552 | 19134510.1 | 14194 | 16.60 | -11.45 |
15-Nov-2023 | 592.55 | 595.55 | 588.05 | 592.35 | 2392 | 20519433.65 | 21916 | 7.50 | -0.20 |
16-Nov-2023 | 592 | 611.1 | 589 | 599.45 | 4087 | 37156640.35 | 35720 | 22.10 | 7.45 |
17-Nov-2023 | 595 | 608.25 | 595 | 605.15 | 1855 | 9419762.45 | 10035 | 13.25 | 10.15 |
20-Nov-2023 | 600.05 | 613.9 | 598.3 | 610.45 | 3508 | 21122915.35 | 25137 | 15.60 | 10.40 |
21-Nov-2023 | 613 | 628.8 | 605.05 | 609.4 | 6497 | 33712667.3 | 32069 | 23.75 | -3.60 |
22-Nov-2023 | 605.3 | 614.25 | 601.7 | 602.85 | 1878 | 6420770.65 | 6182 | 12.55 | -2.45 |
23-Nov-2023 | 604.9 | 605.45 | 593.35 | 596 | 2980 | 11861167.2 | 10494 | 12.10 | -8.90 |
24-Nov-2023 | 599 | 613.85 | 598.95 | 611.4 | 4026 | 17982014.2 | 16377 | 14.90 | 12.40 |
28-Nov-2023 | 612 | 615.9 | 605.6 | 611.1 | 2950 | 14785417.1 | 16699 | 10.30 | -0.90 |