AMRUTANJAN Historical Share Price Data

Amrutanjan Health Care Ltd Share Price

AMRUTANJAN

NSE

CMP as on 05-Jun-23 3:31
₹ 592

icon -11.90 | -1.97%

Open
₹ 607
Turnover(lac)
₹ 405
Prev. Close
₹ 603.95
Day's Vol (shares)
₹ 68,332
Day's Vol (shares)
₹ 585.15         ₹ 611.45

BSE

CMP as on 05-Jun-23 3:56
₹ 593

icon -11.25 | -1.86%

Open
₹ 605
Turnover(lac)
₹ 124
Prev. Close
₹ 604.05
Day's Vol (shares)
₹ 10,060
Day's Vol (shares)
₹ 590.00         ₹ 612.00

FUTURE


Amrutanjan Health Care Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-2023604.5612.9598.7600.2262613180429.351592014.20-4.30
08-May-2023600.5604.35588.45590.9401126900944.13165015.90-9.60
09-May-2023597.9599.75592.2597.415567017664.7564207.55-0.50
10-May-2023603.95603.95596.5598.714757446107.3570147.45-5.25
11-May-2023599.95610.95596.6602.2215913450714.31198914.352.25
12-May-2023605.25613.9601.05608.2518678246227.4729312.853.00
15-May-2023608608599.55600.618398123927.0595318.45-7.40
16-May-2023603.6604.2598.2599.412576457909.1559206.00-4.20
17-May-2023605606.85597.75598.81553612815257469.10-6.20
18-May-2023598.8604.95597.55601.68182871427.9526447.402.80
19-May-2023604.65604.65597.5598.9516275333144.9546477.15-5.70
22-May-2023598.2605.85597.65601.85219610397090.55102958.203.65
23-May-2023601.85609.5597598.8172211815563.05879512.50-3.05
24-May-2023601.8606584.05591.2277515399219.251743321.95-10.60
25-May-2023594.15595.45579.2583.6356217369989.551979816.25-10.55
26-May-2023586.5592.2584.55589.0518607166759.5569077.652.55
29-May-2023595.5600590599.3328920586308.952260810.003.80
30-May-2023603608599.55604.95283013745490.55131978.451.95
31-May-2023606.95616.95603.8607.5293915500644.851185213.150.55
01-Jun-2023610.55614.2607.3609.9521809362153.2595256.90-0.60
02-Jun-2023614616.5600603.95214714446789.651410016.50-10.05