Amrutanjan Healt

Amrutanjan Health Care Ltd Historical Data

NSEBSE

₹510.65

(2.23%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	575	580.15	568	574	1,461	70,11,799.25	6,762
05-Mar-2026	572	577.95	555.55	570.65	2,766	1,57,99,218.45	17,320
06-Mar-2026	570	573.85	557.1	559.95	1,191	89,71,460.65	10,411
09-Mar-2026	559.9	565	541.35	557.2	1,461	77,11,481.65	8,256
10-Mar-2026	558	589	550.55	554.3	1,881	1,26,45,292.1	8,722
11-Mar-2026	553.3	568	553.2	557.1	2,221	1,29,96,371.55	14,797
12-Mar-2026	554	557.85	542.25	548	1,110	60,81,772.35	6,882
13-Mar-2026	546.95	559	542.55	545.9	1,039	77,19,924.55	8,659
16-Mar-2026	545.9	545.9	523.9	524.9	1,977	1,37,64,450.7	18,747
17-Mar-2026	528.9	533.9	514.45	518.25	2,377	1,59,71,401.05	22,893
18-Mar-2026	515	526	515	518.3	1,760	1,74,53,782.1	23,161
19-Mar-2026	514	523.95	505	513.1	2,027	1,42,62,428.15	15,762
20-Mar-2026	513.1	522.9	507	515.55	2,219	2,68,44,208.9	40,314
23-Mar-2026	507.8	530.85	498	517.55	2,687	3,90,99,698.55	38,436
24-Mar-2026	521.9	539	513.25	532.5	3,253	2,21,47,101.75	17,146
25-Mar-2026	543	543	516.1	519.2	3,745	2,68,81,711.8	32,608
27-Mar-2026	519.2	524	505.95	509.4	1,850	2,66,02,510.95	40,069
30-Mar-2026	499	510.8	486	493.65	2,617	1,60,98,008	20,293
01-Apr-2026	501	519.9	496.35	499.5	3,236	2,72,36,335.3	34,346
02-Apr-2026	499	515.95	489.25	510.65	901	48,89,683.75	4,880

Amrutanjan Healt: Related NEWS

No Record Found

Invest wise with Expert advice