Amrutanjan Health Care - AMRUTANJAN Share Price History

Amrutanjan Health Care

CMP as on 17-May-22 15:29

832.00

3.30 0.4%

Open

₹ 832.85

Turnover (lac)

₹ 130

Prev. Close

₹ 828.70

Day's Vol (shares)

₹ 15,571

Day's Range (₹)

₹ 819.95

₹ 835.75

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-May-2022	833	836	820	825	2,760	12.90	7,717	15.80	-7.60
16-May-2022	818	836	807	829	4,844	23.70	13,718	28.50	10.80
13-May-2022	795	820	791	813	4,066	19.80	9,693	28.60	18
12-May-2022	787	803	773	785	4,854	24.70	14,004	29.80	-2.20
11-May-2022	842	847	800	807	7,062	36.10	18,663	47	-36
10-May-2022	838	884	830	845	9,029	83.80	17,414	54	6.95
09-May-2022	850	853	828	833	3,570	14	9,708	25.10	-17
06-May-2022	856	875	841	849	5,433	24.70	12,747	34.30	-7
05-May-2022	867	898	862	868	4,184	21.40	9,880	36.50	0.65
04-May-2022	910	911	880	889	3,860	22.60	11,521	30.70	-21
02-May-2022	889	911	885	899	3,414	19	8,318	26.10	9.90
29-Apr-2022	924	928	900	907	4,450	22.40	10,073	28	-17
28-Apr-2022	918	935	908	912	7,908	39.70	16,912	27.30	-5.80
27-Apr-2022	865	913	865	908	5,792	36.30	14,249	48	42.50
26-Apr-2022	885	895	873	877	3,391	17.50	9,316	22.10	-8
25-Apr-2022	900	901	865	873	6,435	43.50	25,096	35.50	-27
22-Apr-2022	910	921	900	903	5,089	25.80	11,343	21.30	-7.30
21-Apr-2022	900	916	888	911	2,751	15.50	7,050	28	11.10
20-Apr-2022	915	918	880	887	6,334	45.50	16,665	37.50	-28
19-Apr-2022	942	947	888	910	8,113	56.90	26,353	58.50	-32
18-Apr-2022	910	955	884	935	12,396	106	39,669	70.60	25.40