Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 525 | 529.55 | 521.55 | 527.75 | 1,437 | 1,71,11,125.9 | 21,531 |
27-Aug-2026 | 527 | 527.75 | 506.55 | 517.05 | 4,812 | 4,80,91,901.05 | 47,405 |
28-Aug-2026 | 517.2 | 522.2 | 511.2 | 514.25 | 4,593 | 3,46,81,069.75 | 33,864 |
31-Aug-2026 | 516.65 | 523.5 | 506 | 509.35 | 5,175 | 3,76,48,030.45 | 41,124 |
01-Sep-2026 | 513 | 514 | 493.2 | 498.35 | 3,176 | 2,52,31,328.15 | 27,057 |
02-Sep-2026 | 499.5 | 510.9 | 499.5 | 500.25 | 2,933 | 1,68,65,759.85 | 18,184 |
03-Sep-2026 | 502.75 | 515.45 | 502.75 | 507.35 | 1,336 | 3,45,93,716 | 51,038 |
04-Sep-2026 | 509 | 516 | 500.1 | 505.45 | 1,038 | 2,07,42,267.4 | 19,454 |
07-Sep-2026 | 505.4 | 505.45 | 495.6 | 500.3 | 2,647 | 3,16,37,948.05 | 32,257 |
08-Sep-2026 | 503 | 503.85 | 493 | 500.45 | 2,221 | 2,10,00,053.9 | 24,360 |
09-Sep-2026 | 500.45 | 512 | 494 | 504 | 3,653 | 3,77,03,955.25 | 43,682 |
10-Sep-2026 | 504 | 508.5 | 492.2 | 493.25 | 3,545 | 2,67,86,343.15 | 30,178 |
11-Sep-2026 | 492 | 498 | 485.05 | 490.95 | 4,734 | 3,60,33,648.75 | 40,131 |
15-Sep-2026 | 489 | 494.85 | 485 | 489.6 | 1,336 | 1,31,81,006.75 | 15,753 |
16-Sep-2026 | 489.6 | 493.7 | 476.5 | 490.4 | 2,484 | 2,66,41,836.7 | 31,173 |
17-Sep-2026 | 490.4 | 493.4 | 488.05 | 491 | 761 | 59,06,339.7 | 8,333 |
18-Sep-2026 | 490.25 | 497 | 489.35 | 493.8 | 1,254 | 94,82,349.4 | 10,127 |
21-Sep-2026 | 490 | 497 | 490 | 496.05 | 1,490 | 1,03,45,727 | 12,229 |
22-Sep-2026 | 493.4 | 504 | 493.4 | 500.05 | 2,279 | 1,54,76,394.95 | 17,924 |
23-Sep-2026 | 500.05 | 513.35 | 498 | 510.05 | 2,032 | 1,75,97,050 | 20,135 |
24-Sep-2026 | 507.25 | 525.6 | 505 | 510.2 | 3,679 | 3,87,97,642 | 38,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
