Amrutanjan Healt

Amrutanjan Health Care Ltd Historical Data

NSEBSE

₹655.45

(-0.86%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	656.95	673.6	631.7	640.45	2,042	1,04,84,053.5	8,729
09-Dec-2025	631.7	677	629.8	661.45	1,991	93,04,958.2	8,100
10-Dec-2025	650.1	667.9	650.1	653.9	542	21,75,408.7	2,146
11-Dec-2025	657	657	627.6	649.45	1,341	1,05,14,140.2	7,868
12-Dec-2025	654.5	692.35	642.1	687.45	1,989	3,12,91,143.25	18,607
15-Dec-2025	674.05	689	668.05	679.2	1,553	2,65,62,388	23,096
16-Dec-2025	672	696	652	683.9	2,369	4,10,72,718.75	28,926
17-Dec-2025	679.8	694.2	666	677.4	1,656	2,14,53,155	13,179
18-Dec-2025	676.6	699.7	670.05	696.95	1,239	1,57,24,383.65	14,119
19-Dec-2025	686.5	705.45	678.7	683.95	1,274	1,11,89,853.65	9,551
22-Dec-2025	685.25	692.4	668.6	678.4	1,462	1,54,46,320.3	12,727
23-Dec-2025	678.4	685	678	682.45	489	34,07,168.4	2,672
24-Dec-2025	682.45	685.2	674.05	675.5	572	35,87,224.75	3,148
26-Dec-2025	674	689.9	668.55	683.8	647	80,46,510	6,638
29-Dec-2025	673.35	693.15	670.6	674.9	1,102	74,82,234.2	5,881
30-Dec-2025	674.9	674.95	666	670.05	714	27,04,592.8	2,528
31-Dec-2025	670.05	679	664.6	668.55	558	32,15,009.8	3,009
01-Jan-2026	668.55	673.45	666	667.2	364	15,91,517.35	1,281
02-Jan-2026	670.5	676.5	668.15	672.75	451	31,87,745.55	2,969
05-Jan-2026	672.75	675.6	657.05	661.15	1,918	92,62,950.45	6,981
06-Jan-2026	666.15	666.15	654	655.45	783	56,03,944.25	6,380

Amrutanjan Healt: Related NEWS

No Record Found

Invest wise with Expert advice