Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 670.05 | 679 | 664.6 | 668.55 | 558 | 32,15,009.8 | 3,009 |
01-Jan-2026 | 668.55 | 673.45 | 666 | 667.2 | 364 | 15,91,517.35 | 1,281 |
02-Jan-2026 | 670.5 | 676.5 | 668.15 | 672.75 | 451 | 31,87,745.55 | 2,969 |
05-Jan-2026 | 672.75 | 675.6 | 657.05 | 661.15 | 1,918 | 92,62,950.45 | 6,981 |
06-Jan-2026 | 666.15 | 666.15 | 654 | 655.45 | 783 | 56,03,944.25 | 6,380 |
07-Jan-2026 | 653 | 659.85 | 636.9 | 642.65 | 2,613 | 1,23,49,136.95 | 13,665 |
08-Jan-2026 | 636.1 | 644.2 | 628.25 | 631.6 | 1,221 | 1,16,48,551.7 | 11,979 |
09-Jan-2026 | 634.7 | 636.45 | 612.2 | 625.35 | 2,353 | 1,99,77,311.8 | 17,159 |
12-Jan-2026 | 612.2 | 623 | 607.5 | 610.85 | 1,543 | 85,77,238.45 | 7,112 |
13-Jan-2026 | 615.3 | 615.3 | 606.6 | 610.15 | 995 | 41,27,418.8 | 3,588 |
14-Jan-2026 | 609 | 614.7 | 605.1 | 611.35 | 840 | 45,70,075.5 | 4,110 |
16-Jan-2026 | 610.5 | 618 | 607 | 610.4 | 632 | 45,84,522.4 | 4,396 |
19-Jan-2026 | 605 | 613.75 | 605 | 610.55 | 726 | 44,11,916.2 | 4,808 |
20-Jan-2026 | 605.1 | 625 | 595.15 | 605.4 | 1,352 | 1,49,97,605.3 | 17,239 |
21-Jan-2026 | 605.4 | 620 | 595.05 | 611.9 | 1,039 | 56,11,562.2 | 6,449 |
22-Jan-2026 | 615.1 | 629 | 611.9 | 626.85 | 779 | 48,65,011.25 | 4,959 |
23-Jan-2026 | 626.85 | 630 | 602.2 | 603.95 | 897 | 58,75,086.95 | 7,078 |
27-Jan-2026 | 604 | 608.1 | 582 | 591.2 | 1,823 | 96,71,238.35 | 8,550 |
29-Jan-2026 | 590 | 595.05 | 577.05 | 581.4 | 1,363 | 77,95,690.5 | 8,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
