Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 556 | 564.5 | 554.15 | 559.95 | 868 | 46,55,724.4 | 4,353 |
29-May-2026 | 559.95 | 567 | 552 | 558.65 | 2,100 | 1,45,57,600 | 16,442 |
01-Jun-2026 | 566.95 | 566.95 | 541.65 | 559.85 | 1,507 | 1,37,34,109.35 | 14,459 |
02-Jun-2026 | 555.65 | 565 | 550.05 | 555.85 | 1,333 | 1,18,71,825.45 | 15,128 |
03-Jun-2026 | 554.6 | 557.9 | 542.3 | 546.55 | 1,329 | 1,17,65,970.75 | 12,041 |
04-Jun-2026 | 545.75 | 555 | 537.05 | 542.75 | 2,226 | 1,80,89,716.05 | 20,577 |
05-Jun-2026 | 545.8 | 555.05 | 543.3 | 552.05 | 889 | 74,26,518.7 | 9,331 |
08-Jun-2026 | 542.2 | 557.95 | 542.2 | 556.95 | 1,209 | 1,35,74,522.25 | 19,588 |
09-Jun-2026 | 557 | 565 | 550.1 | 561.05 | 884 | 46,15,788.85 | 4,023 |
10-Jun-2026 | 561.05 | 577.45 | 558.6 | 569 | 2,105 | 2,13,15,505 | 26,271 |
11-Jun-2026 | 561 | 570.5 | 557.05 | 562.3 | 2,250 | 2,14,61,797.65 | 20,628 |
12-Jun-2026 | 567.1 | 568 | 554.05 | 557.7 | 1,039 | 1,21,58,188.55 | 16,750 |
15-Jun-2026 | 560.05 | 564.7 | 552.65 | 554.65 | 1,208 | 1,35,73,378.75 | 16,587 |
16-Jun-2026 | 554.65 | 561.7 | 538.5 | 541.3 | 3,189 | 5,48,48,075.85 | 77,280 |
17-Jun-2026 | 541.6 | 549.85 | 531 | 533.75 | 6,222 | 4,85,34,078.9 | 62,526 |
18-Jun-2026 | 534.1 | 549 | 532.55 | 545.9 | 1,783 | 1,31,86,582.8 | 12,546 |
19-Jun-2026 | 545.9 | 555.85 | 538.3 | 545.45 | 1,443 | 2,84,20,428.4 | 39,746 |
22-Jun-2026 | 543.3 | 555 | 543.3 | 548.85 | 960 | 94,79,080.1 | 10,981 |
23-Jun-2026 | 549.4 | 559 | 547.05 | 554 | 1,533 | 1,36,76,282.5 | 14,973 |
24-Jun-2026 | 550.25 | 555.9 | 531.6 | 535.6 | 5,414 | 5,83,57,711.1 | 65,018 |
25-Jun-2026 | 541.05 | 544.95 | 535.2 | 537.3 | 1,372 | 1,15,75,067.3 | 11,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
