Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 510.5 | 517.15 | 503.6 | 513.35 | 5,389 | 3,44,44,859.75 | 45,219 |
28-Jul-2026 | 513.35 | 520.2 | 508.4 | 510.8 | 1,657 | 1,46,18,773.55 | 17,350 |
29-Jul-2026 | 512 | 524 | 511.05 | 516.8 | 1,532 | 80,27,713.4 | 8,479 |
30-Jul-2026 | 515.1 | 519.4 | 513.5 | 516 | 1,236 | 88,01,705.2 | 11,226 |
31-Jul-2026 | 516.1 | 516.95 | 511.6 | 515 | 941 | 4,10,46,127.2 | 75,813 |
03-Aug-2026 | 520 | 522.4 | 517.5 | 521.2 | 874 | 45,85,408.05 | 4,981 |
04-Aug-2026 | 524.95 | 524.95 | 513.3 | 517.85 | 1,515 | 93,06,371.05 | 10,816 |
05-Aug-2026 | 517.9 | 531 | 514.55 | 524.1 | 2,991 | 2,36,45,212.35 | 25,608 |
06-Aug-2026 | 522.75 | 524.65 | 518.1 | 520 | 1,504 | 93,59,126.85 | 12,277 |
07-Aug-2026 | 520 | 526.9 | 515.1 | 521.4 | 2,617 | 1,77,70,118.95 | 19,296 |
10-Aug-2026 | 528 | 541.8 | 518 | 527.35 | 2,339 | 3,04,56,834.25 | 29,558 |
11-Aug-2026 | 535 | 539.7 | 522.9 | 533.75 | 2,735 | 3,16,09,912.2 | 35,568 |
12-Aug-2026 | 546 | 549.9 | 482.8 | 488.35 | 16,130 | 26,51,26,569.15 | 2,75,481 |
13-Aug-2026 | 488 | 502.4 | 484.1 | 491.6 | 4,088 | 4,84,23,459.85 | 55,472 |
14-Aug-2026 | 491.6 | 498.7 | 484.35 | 496.05 | 3,600 | 2,48,98,202.8 | 25,798 |
17-Aug-2026 | 493 | 496 | 484.6 | 491.85 | 2,832 | 2,66,37,231.5 | 28,731 |
18-Aug-2026 | 491.1 | 500.8 | 487.25 | 488.25 | 2,446 | 3,06,20,030.35 | 38,791 |
19-Aug-2026 | 488.25 | 500 | 488 | 498.8 | 1,945 | 1,79,01,089.15 | 21,332 |
20-Aug-2026 | 498.8 | 542.4 | 495.6 | 521.65 | 31,060 | 74,81,72,427.35 | 5,46,557 |
21-Aug-2026 | 526 | 548 | 522.5 | 536.35 | 20,271 | 33,38,34,854.05 | 2,65,957 |
24-Aug-2026 | 539.7 | 539.7 | 516.65 | 522.1 | 3,343 | 3,34,72,597.3 | 28,412 |
25-Aug-2026 | 524.9 | 536.05 | 520.1 | 523.2 | 4,083 | 6,76,19,301.15 | 77,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
