Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 499 | 510.8 | 486 | 493.65 | 2,617 | 1,60,98,008 | 20,293 |
01-Apr-2026 | 501 | 519.9 | 496.35 | 499.5 | 3,236 | 2,72,36,335.3 | 34,346 |
02-Apr-2026 | 499 | 515.95 | 489.25 | 510.65 | 901 | 48,89,683.75 | 4,880 |
06-Apr-2026 | 508.15 | 518.9 | 502.85 | 516.9 | 814 | 33,57,760.4 | 2,993 |
07-Apr-2026 | 519 | 521.6 | 506 | 511.8 | 2,034 | 1,32,34,892.25 | 11,930 |
08-Apr-2026 | 524 | 540 | 516.85 | 533.6 | 1,731 | 1,27,10,440.05 | 13,350 |
09-Apr-2026 | 538 | 538 | 529.85 | 530.95 | 707 | 36,74,104 | 3,988 |
10-Apr-2026 | 539.6 | 544.4 | 530 | 536.45 | 2,961 | 1,07,88,050.4 | 13,347 |
13-Apr-2026 | 534.95 | 538 | 521 | 525.25 | 1,582 | 1,18,89,084.7 | 14,670 |
15-Apr-2026 | 530.65 | 536 | 526.6 | 533.45 | 1,129 | 79,35,917.3 | 8,497 |
16-Apr-2026 | 539 | 539.9 | 532.15 | 537.7 | 672 | 41,03,729.15 | 4,362 |
17-Apr-2026 | 539.85 | 551 | 539 | 547.3 | 1,610 | 1,00,61,408 | 12,646 |
20-Apr-2026 | 550.1 | 557.05 | 540 | 544.35 | 1,432 | 79,09,109.45 | 7,202 |
21-Apr-2026 | 544.35 | 569.9 | 540.05 | 567.7 | 3,609 | 4,71,74,233 | 31,607 |
22-Apr-2026 | 572.9 | 579 | 565 | 571.25 | 4,189 | 6,32,28,241.15 | 54,547 |
23-Apr-2026 | 571.25 | 586.7 | 566.4 | 579.2 | 1,694 | 1,48,88,968.3 | 11,807 |
24-Apr-2026 | 577.15 | 580.9 | 570 | 576.55 | 1,042 | 86,23,412.3 | 8,383 |
27-Apr-2026 | 586.9 | 586.9 | 568.55 | 579.95 | 976 | 61,33,335.95 | 6,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
