AMRUTANJAN Historical Share Price Data

Amrutanjan Health Care Ltd Share Price

AMRUTANJAN

NSE

CMP as on 22-Sep-23 3:57
₹ 636

icon 2.00 | 0.32%

Open
₹ 636
Turnover(lac)
₹ 205
Prev. Close
₹ 633.95
Day's Vol (shares)
₹ 32,284
Day's Vol (shares)
₹ 630.05         ₹ 650.00

BSE

CMP as on 22-Sep-23 3:28
₹ 633

icon -0.25 | -0.04%

Open
₹ 632
Turnover(lac)
₹ 7
Prev. Close
₹ 633.60
Day's Vol (shares)
₹ 2,467
Day's Vol (shares)
₹ 630.00         ₹ 645.45

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Amrutanjan Health Care Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Aug-2023611.9618610.1616.6520938775817.7563287.904.75
24-Aug-2023619.8623.9612.1613.95295216813061.551493911.80-5.85
25-Aug-2023612.2615.95610612.05187010851062.396605.95-0.15
28-Aug-2023611617.85610610.7206411090510.35100267.85-0.30
29-Aug-2023613.8613.8606.55608.8285715280793.75148787.25-5.00
30-Aug-2023608.85620608.85616.42992187851841712611.157.55
31-Aug-2023619619610614.55335820901026.75171009.00-4.45
01-Sep-2023612.25615609.5610.25228425223452.45287155.50-2.00
04-Sep-2023612.95617609.1610.65413436918136.2368697.90-2.30
05-Sep-2023613.75654610.65644.91152798644182.27202743.3531.15
06-Sep-2023644.8659.9642.3656.55650061525208.84866117.6011.75
07-Sep-2023658659.5645.5649.15361425923947.81971714.00-8.85
08-Sep-2023649.85652.5639.45641.73045178636071539913.05-8.15
11-Sep-2023644.9649.9632638388426356762.22110317.90-6.90
12-Sep-2023643.3643.65626627.55329530409536.72579817.65-15.75
13-Sep-2023626638.45625.7628.9254215020831.61069512.752.90
14-Sep-2023629644.9629643.7305721514387.61770215.9014.70
15-Sep-2023643.7651.3641.5644.05628326029783.6219119.800.35
18-Sep-2023647.3647.3630631.4206113990284.91171917.30-15.90
20-Sep-2023634.35637.95625629.65198512217044.71258212.95-4.70
21-Sep-2023626.4646.95626.4633.95352619227266.251132020.557.55
22-Sep-2023636.45650630.05635.95424620588471979319.95-0.50