Amrutanjan Health Care Ltd (Amrutanjan Healt) Corporate Action

Amrutanjan Health Care Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
23-Aug-2023	611.9	618	610.1	616.65	2093	8775817.75	6328	7.90	4.75
24-Aug-2023	619.8	623.9	612.1	613.95	2952	16813061.55	14939	11.80	-5.85
25-Aug-2023	612.2	615.95	610	612.05	1870	10851062.3	9660	5.95	-0.15
28-Aug-2023	611	617.85	610	610.7	2064	11090510.35	10026	7.85	-0.30
29-Aug-2023	613.8	613.8	606.55	608.8	2857	15280793.75	14878	7.25	-5.00
30-Aug-2023	608.85	620	608.85	616.4	2992	18785184	17126	11.15	7.55
31-Aug-2023	619	619	610	614.55	3358	20901026.75	17100	9.00	-4.45
01-Sep-2023	612.25	615	609.5	610.25	2284	25223452.45	28715	5.50	-2.00
04-Sep-2023	612.95	617	609.1	610.65	4134	36918136.2	36869	7.90	-2.30
05-Sep-2023	613.75	654	610.65	644.9	11527	98644182.2	72027	43.35	31.15
06-Sep-2023	644.8	659.9	642.3	656.55	6500	61525208.8	48661	17.60	11.75
07-Sep-2023	658	659.5	645.5	649.15	3614	25923947.8	19717	14.00	-8.85
08-Sep-2023	649.85	652.5	639.45	641.7	3045	17863607	15399	13.05	-8.15
11-Sep-2023	644.9	649.9	632	638	3884	26356762.2	21103	17.90	-6.90
12-Sep-2023	643.3	643.65	626	627.55	3295	30409536.7	25798	17.65	-15.75
13-Sep-2023	626	638.45	625.7	628.9	2542	15020831.6	10695	12.75	2.90
14-Sep-2023	629	644.9	629	643.7	3057	21514387.6	17702	15.90	14.70
15-Sep-2023	643.7	651.3	641.5	644.05	6283	26029783.6	21911	9.80	0.35
18-Sep-2023	647.3	647.3	630	631.4	2061	13990284.9	11719	17.30	-15.90
20-Sep-2023	634.35	637.95	625	629.65	1985	12217044.7	12582	12.95	-4.70
21-Sep-2023	626.4	646.95	626.4	633.95	3526	19227266.25	11320	20.55	7.55
22-Sep-2023	636.45	650	630.05	635.95	4246	20588471	9793	19.95	-0.50

AMRUTANJAN Historical Share Price Data