Amrutanjan Health Care Share Price History

Amrutanjan Healt

CMP as on 27-Oct-21 9:07

₹ 920.10
0.20 0.02%

Open

₹ 923.00

Turnover (lac)

₹ 5

Prev. Close

₹ 919.90

Day's Vol (shares)

₹ 509

Day's Range (₹)

₹ 0.00
₹ 0.00

CMP as on27-Oct-21 9:07

₹ 931.65
11.15 1.21%

Open

₹ 931.65

Turnover (lac)

₹ 23

Prev. Close

₹ 920.50

Day's Vol (shares)

₹ 2

Day's Range

₹ 931.65
₹ 931.65

Amrutanjan Health Care Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2021 913 925 903 920 7,033 58.20 32,268 22 6.90
25-Oct-2021 950 950 909 917 10,845 116 66,840 41 -33
22-Oct-2021 936 952 897 905 13,790 117 39,239 55.90 -31
21-Oct-2021 908 939 903 925 8,935 81.60 23,814 36.20 17.30
20-Oct-2021 928 928 866 902 15,153 133 48,365 61.80 -26
19-Oct-2021 982 984 913 931 20,283 215 77,047 71.80 -51
18-Oct-2021 930 985 926 972 34,252 421 139,197 59.20 41.80
14-Oct-2021 926 940 902 908 36,481 471 158,953 38 -18
13-Oct-2021 851 905 835 885 48,746 648 211,361 70.20 34.40
12-Oct-2021 830 850 825 831 6,045 39.30 22,111 25 0.85
11-Oct-2021 833 835 822 826 4,772 33 24,660 13.20 -7
08-Oct-2021 839 846 822 827 4,021 45.60 26,465 23.40 -12
07-Oct-2021 846 853 830 835 6,028 55.40 29,392 23.10 -12
06-Oct-2021 830 870 829 842 23,078 289 153,020 40.60 11.80
05-Oct-2021 829 835 820 828 5,559 46.90 23,039 14.80 -1
04-Oct-2021 830 843 823 827 6,234 53.90 26,852 20.10 -2.90
01-Oct-2021 835 837 820 821 5,672 49.30 28,467 16.70 -14
30-Sep-2021 830 846 827 835 7,033 64.30 28,376 18.90 5.40
29-Sep-2021 831 840 820 827 8,484 71.20 35,090 19.60 -4.50
28-Sep-2021 844 847 833 839 7,275 91.30 54,402 14.40 -5
27-Sep-2021 838 860 836 839 16,311 246 100,925 23.90 1.30
Open ZERO Brokerage Demat Account