AMRUTANJAN Historical Share Price Data

Amrutanjan Health Care Ltd Share Price

AMRUTANJAN

CMP as on 04-Dec-23 12:00
₹ 604

icon 3.15 | 0.52%

Open
₹ 603
Turnover(lac)
₹ 145
Prev. Close
₹ 600.35
Day's Vol (shares)
₹ 23,948
Day's Vol (shares)
₹ 598.35         ₹ 607.55

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Amrutanjan Health Care Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-2023604.7614.85604.65609.0513166430496.4546610.204.35
07-Nov-2023612.05613.05606.1607.757622794517.822136.95-4.30
08-Nov-2023607.75609.9600.1603.610208811451.685649.80-4.15
09-Nov-2023604.9610.45602.65607.5512296781679.3563877.802.65
10-Nov-2023608.1611601.7602.69658339283.885229.30-5.50
12-Nov-2023592604.95584601.55183711728927.51140720.959.55
13-Nov-2023604606.7590.1592.55355219134510.11419416.60-11.45
15-Nov-2023592.55595.55588.05592.35239220519433.65219167.50-0.20
16-Nov-2023592611.1589599.45408737156640.353572022.107.45
17-Nov-2023595608.25595605.1518559419762.451003513.2510.15
20-Nov-2023600.05613.9598.3610.45350821122915.352513715.6010.40
21-Nov-2023613628.8605.05609.4649733712667.33206923.75-3.60
22-Nov-2023605.3614.25601.7602.8518786420770.65618212.55-2.45
23-Nov-2023604.9605.45593.35596298011861167.21049412.10-8.90
24-Nov-2023599613.85598.95611.4402617982014.21637714.9012.40
28-Nov-2023612615.9605.6611.1295014785417.11669910.30-0.90
29-Nov-2023608.5620.05599.95604341023215772.351912520.10-4.50
30-Nov-2023602.1607.05600602.25219711261659.999637.050.15
01-Dec-2023602.05605.95600600.35186812691300.45134195.95-1.70
04-Dec-2023603.35607.55598.35603.5285314410987.45132189.200.15