Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 537.3 | 543.7 | 535.05 | 539.85 | 1,049 | 1,54,59,636.55 | 20,962 |
30-Jun-2026 | 538.1 | 553.95 | 538.1 | 547.95 | 1,295 | 1,19,75,208.25 | 15,301 |
01-Jul-2026 | 546.1 | 567.4 | 546.1 | 550.75 | 3,461 | 2,78,66,814.45 | 29,776 |
02-Jul-2026 | 550.65 | 555.7 | 539.45 | 542.55 | 3,316 | 3,41,74,702.7 | 37,066 |
03-Jul-2026 | 544.7 | 548.85 | 535.9 | 538.4 | 3,071 | 4,69,92,040.35 | 63,347 |
06-Jul-2026 | 535.5 | 556.4 | 529.1 | 531.5 | 10,537 | 19,46,26,941.15 | 2,30,695 |
07-Jul-2026 | 530.95 | 540.75 | 529.4 | 538.05 | 6,155 | 9,22,22,398.95 | 99,240 |
08-Jul-2026 | 538.95 | 550 | 536.05 | 537.9 | 3,072 | 2,22,83,052.6 | 19,375 |
09-Jul-2026 | 540.7 | 545.7 | 533.55 | 535.55 | 1,993 | 1,35,89,643.55 | 12,609 |
10-Jul-2026 | 535.2 | 559.95 | 535 | 538.2 | 4,303 | 5,28,06,072.05 | 51,049 |
13-Jul-2026 | 535 | 543 | 530.1 | 540.45 | 1,261 | 1,40,40,370.3 | 14,997 |
14-Jul-2026 | 535.3 | 544.9 | 534 | 536.1 | 1,437 | 3,07,32,285.35 | 44,394 |
15-Jul-2026 | 536.15 | 542.95 | 529 | 533.95 | 1,591 | 2,11,67,453.4 | 24,949 |
16-Jul-2026 | 534 | 537.4 | 530.4 | 534.65 | 1,038 | 87,35,331.3 | 9,468 |
17-Jul-2026 | 536.7 | 538.7 | 531 | 538.2 | 1,145 | 90,80,282.45 | 10,661 |
20-Jul-2026 | 535 | 551.5 | 534 | 546.65 | 3,126 | 3,48,27,024.4 | 22,297 |
21-Jul-2026 | 551.9 | 551.9 | 538 | 538.6 | 1,218 | 78,24,436.3 | 9,682 |
22-Jul-2026 | 538.6 | 538.6 | 526.65 | 529.1 | 1,849 | 1,52,81,532.05 | 18,950 |
23-Jul-2026 | 531.1 | 531.1 | 517 | 519.8 | 2,007 | 1,50,62,967.75 | 14,697 |
24-Jul-2026 | 518 | 518 | 505.05 | 509 | 2,555 | 3,33,04,305.45 | 48,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
