Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 58 | 58.79 | 56.8 | 57.42 | 564 | 22,12,409.57 | 22,949 |
16-Apr-2026 | 57.15 | 58.1 | 57.12 | 57.91 | 471 | 14,73,018.51 | 13,702 |
17-Apr-2026 | 59 | 59 | 57.63 | 57.92 | 331 | 14,22,024.21 | 16,022 |
20-Apr-2026 | 58.89 | 59.5 | 55.5 | 56.6 | 641 | 15,37,310.28 | 12,215 |
21-Apr-2026 | 56.6 | 57.86 | 55 | 55.67 | 1,588 | 24,74,217.75 | 15,393 |
22-Apr-2026 | 56.99 | 56.99 | 55.78 | 56.08 | 909 | 11,24,605.58 | 8,867 |
23-Apr-2026 | 56.09 | 56.99 | 54.02 | 54.92 | 622 | 13,60,945.64 | 13,856 |
24-Apr-2026 | 55.01 | 56.25 | 54.01 | 55.47 | 577 | 8,06,107.34 | 5,847 |
27-Apr-2026 | 54.75 | 56.89 | 54.75 | 56.35 | 404 | 7,34,080.12 | 7,027 |
28-Apr-2026 | 57 | 57 | 55.44 | 56.03 | 388 | 8,14,431.96 | 8,154 |
29-Apr-2026 | 56.03 | 57 | 55.54 | 56.32 | 270 | 6,37,585.8 | 6,222 |
30-Apr-2026 | 55.2 | 57 | 55.2 | 56.31 | 312 | 5,04,906.18 | 4,943 |
04-May-2026 | 56.35 | 56.97 | 55.15 | 56.32 | 314 | 4,26,768.98 | 4,353 |
05-May-2026 | 56.32 | 56.32 | 54.5 | 55.33 | 504 | 8,40,016.13 | 7,238 |
06-May-2026 | 55.99 | 56.9 | 54.52 | 55.56 | 473 | 10,29,196.67 | 11,973 |
07-May-2026 | 56.01 | 56.9 | 55.86 | 56.55 | 251 | 5,51,327.43 | 6,106 |
08-May-2026 | 57 | 57.74 | 56.22 | 57.62 | 338 | 8,91,979.35 | 8,782 |
11-May-2026 | 58.49 | 58.49 | 55 | 55.84 | 594 | 9,19,937.42 | 8,966 |
12-May-2026 | 54.75 | 56.95 | 54.5 | 55.89 | 277 | 11,71,998.22 | 15,070 |
13-May-2026 | 55.01 | 58.68 | 54.5 | 57.48 | 433 | 38,84,559.1 | 37,829 |
14-May-2026 | 59.2 | 59.35 | 57.3 | 58.24 | 487 | 32,53,166.07 | 30,117 |
Andhra Cements Limited shares have gained 8.29% in the last 5 days, a whopping 21.53% in the last month. On the flip side, the shares have dipped 5.54% in the last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
