Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 39.3 | 39.51 | 37.4 | 38.51 | 307 | 5,95,262.08 | 11,644 |
14-Oct-2026 | 39 | 39 | 38.21 | 38.44 | 203 | 4,40,224.25 | 9,763 |
15-Oct-2026 | 38.72 | 39.4 | 38.6 | 38.87 | 133 | 1,78,924.24 | 3,424 |
16-Oct-2026 | 38.25 | 38.87 | 38.25 | 38.7 | 364 | 3,65,777.66 | 7,579 |
19-Oct-2026 | 38.7 | 38.97 | 37.71 | 38.16 | 198 | 2,36,663.53 | 3,049 |
21-Oct-2026 | 38.2 | 38.44 | 37.2 | 37.89 | 255 | 3,87,129.07 | 7,366 |
22-Oct-2026 | 37.89 | 37.89 | 36.9 | 37.31 | 141 | 1,50,516.03 | 3,089 |
23-Oct-2026 | 36.94 | 37 | 35 | 35.69 | 453 | 7,48,028.3 | 16,159 |
26-Oct-2026 | 35.69 | 35.98 | 35.01 | 35.8 | 185 | 2,66,130.83 | 5,082 |
27-Oct-2026 | 35.79 | 37 | 35.79 | 36.28 | 237 | 3,41,899.98 | 7,095 |
28-Oct-2026 | 35.86 | 36.8 | 35.86 | 36.26 | 143 | 1,57,936.3 | 2,983 |
29-Oct-2026 | 36.77 | 36.77 | 35.51 | 36.58 | 189 | 2,23,379.78 | 3,584 |
30-Oct-2026 | 36.58 | 36.92 | 35.85 | 35.94 | 523 | 14,64,829.19 | 19,091 |
02-Nov-2026 | 36.65 | 37.98 | 35 | 35.31 | 495 | 12,63,382.88 | 14,518 |
03-Nov-2026 | 35.99 | 36.31 | 34.3 | 36.18 | 300 | 7,71,039.41 | 17,618 |
04-Nov-2026 | 36.65 | 36.65 | 36.15 | 36.56 | 161 | 2,96,330.74 | 5,774 |
05-Nov-2026 | 36.75 | 39.99 | 36.75 | 38.14 | 765 | 23,12,530.56 | 41,946 |
06-Nov-2026 | 38.14 | 39 | 37.21 | 38.23 | 269 | 5,06,450.62 | 8,678 |
08-Nov-2026 | 39.19 | 39.99 | 38.24 | 39.74 | 130 | 3,26,053.05 | 6,005 |
09-Nov-2026 | 41.65 | 41.65 | 40.05 | 40.51 | 209 | 3,11,020.47 | 6,666 |
11-Nov-2026 | 41.41 | 41.41 | 40 | 40.77 | 213 | 4,42,592.95 | 6,978 |
Andhra Cements Limited shares have gained 8.29% in the last 5 days, a whopping 21.53% in the last month. On the flip side, the shares have dipped 5.54% in the last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
