Andhra Cements Share Price History

Andhra Cements

CMP as on 03-Dec-21 0:00

₹ 15.85
0.05 0.32%

Open

₹ 15.85

Turnover (lac)

₹ 26

Prev. Close

₹ 15.80

Day's Vol (shares)

₹ 1,66,746

Day's Range (₹)

₹ 15.75
₹ 16.15

CMP as on03-Dec-21 0:00

₹ 15.85
0.05 0.32%

Open

₹ 16.10

Turnover (lac)

₹ 9

Prev. Close

₹ 15.80

Day's Vol (shares)

₹ 58,053

Day's Range

₹ 15.75
₹ 16.10

Andhra Cements Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 15.90 16.20 15.80 15.90 733 2.65 127,645 0.40 0
02-Dec-2021 15.80 16.30 15.60 15.80 979 4.53 149,107 0.70 0
01-Dec-2021 16.20 16.20 15.60 15.80 793 2.18 89,415 0.60 -0.40
30-Nov-2021 15.70 16.20 15.30 16 950 4.15 160,615 0.85 0.25
29-Nov-2021 15.40 16.30 15.10 15.50 1,589 6.46 283,470 1.20 0.15
26-Nov-2021 16.40 16.50 15.60 15.80 1,538 29.70 1,814,052 0.85 -0.60
25-Nov-2021 16.80 17 16.20 16.40 1,089 4.57 184,106 0.80 -0.40
24-Nov-2021 16.60 17.20 16.60 16.70 1,343 5.67 231,495 0.65 0.10
23-Nov-2021 16.10 16.60 15.60 16.60 1,279 5.83 251,364 1 0.45
22-Nov-2021 16.30 16.60 15.70 15.80 1,439 5.62 247,397 0.90 -0.40
18-Nov-2021 16.90 16.90 15.80 16.30 1,723 8.07 325,719 1.05 -0.60
17-Nov-2021 17.40 17.50 16.50 16.60 1,404 5.86 223,935 1 -0.80
16-Nov-2021 16.80 17.50 16.10 17.10 1,853 19.90 751,703 1.35 0.35
15-Nov-2021 17.30 17.30 16.80 16.80 1,266 4.70 231,344 0.55 -0.50
12-Nov-2021 17.30 17.60 16.80 17 1,342 6.72 263,930 0.85 -0.30
11-Nov-2021 17.10 17.70 17.10 17.20 1,226 5.78 227,924 0.55 0.10
10-Nov-2021 17.70 17.80 17.10 17.30 1,563 6.43 246,013 0.65 -0.40
09-Nov-2021 17.30 18.20 16.70 17.50 2,008 15.10 553,701 1.55 0.20
08-Nov-2021 17.60 18.40 17.40 17.50 2,179 9.77 343,868 1 -0.10
04-Nov-2021 18 18.30 17.20 18.10 1,622 7.29 279,599 1.10 0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity