Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 59.48 | 62.99 | 58 | 58.21 | 1,175 | 54,84,619.29 | 34,236 |
28-Jan-2026 | 59.89 | 60.37 | 57.6 | 58.4 | 537 | 28,25,627.15 | 34,243 |
29-Jan-2026 | 59.99 | 59.99 | 54 | 54.96 | 985 | 43,51,365.01 | 52,024 |
30-Jan-2026 | 54.96 | 58.41 | 53.74 | 57.18 | 939 | 39,56,220.32 | 43,088 |
01-Feb-2026 | 55.61 | 58.85 | 55.61 | 57.89 | 532 | 8,97,711.97 | 8,365 |
02-Feb-2026 | 58.99 | 58.99 | 57 | 57.99 | 371 | 6,09,101.71 | 6,429 |
03-Feb-2026 | 61.12 | 61.12 | 58.25 | 59.38 | 406 | 13,16,030.45 | 13,830 |
04-Feb-2026 | 59.38 | 59.44 | 58.52 | 58.87 | 422 | 6,33,802.74 | 6,836 |
05-Feb-2026 | 58.29 | 58.7 | 57.52 | 58.63 | 181 | 2,16,153.49 | 2,839 |
06-Feb-2026 | 58.51 | 59.4 | 57.7 | 58.56 | 175 | 2,93,154.01 | 3,138 |
09-Feb-2026 | 58.02 | 60.48 | 58.02 | 60 | 590 | 12,67,086.32 | 10,877 |
10-Feb-2026 | 60.35 | 60.5 | 58 | 59.44 | 542 | 15,58,724.96 | 18,405 |
11-Feb-2026 | 60 | 60.26 | 58.5 | 59.36 | 356 | 7,22,816.79 | 5,994 |
12-Feb-2026 | 60 | 60.8 | 54.68 | 56.7 | 828 | 27,02,442.34 | 28,157 |
13-Feb-2026 | 55.25 | 56.41 | 54.65 | 55.32 | 754 | 16,18,846.94 | 18,434 |
16-Feb-2026 | 56 | 56.6 | 55.02 | 56.28 | 346 | 4,34,311.96 | 3,504 |
17-Feb-2026 | 55.23 | 57.38 | 55.23 | 56.8 | 256 | 15,84,830.08 | 25,578 |
18-Feb-2026 | 57.9 | 57.95 | 56.51 | 57.65 | 330 | 7,34,223.89 | 6,297 |
19-Feb-2026 | 57.5 | 57.5 | 54.9 | 55.38 | 534 | 10,88,017.94 | 13,652 |
20-Feb-2026 | 54.06 | 57 | 54.06 | 55.49 | 273 | 7,33,562.01 | 9,856 |
Andhra Cements Limited shares have gained 8.29% in the last 5 days, a whopping 21.53% in the last month. On the flip side, the shares have dipped 5.54% in the last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
