Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 68.4 | 68.4 | 66 | 66.11 | 455 | 8,11,293.13 | 7,605 |
06-Jan-2026 | 66.11 | 66.65 | 65 | 66.08 | 218 | 9,26,673.32 | 11,590 |
07-Jan-2026 | 65.3 | 69.8 | 65.3 | 68.08 | 443 | 21,97,258.24 | 25,418 |
08-Jan-2026 | 66.55 | 70.89 | 66.55 | 69.09 | 302 | 9,57,013.33 | 9,151 |
09-Jan-2026 | 72.69 | 75.99 | 71.8 | 72.3 | 3,024 | 4,45,51,863.19 | 2,54,702 |
12-Jan-2026 | 72.3 | 72.35 | 66.51 | 67.6 | 1,568 | 1,36,77,324.11 | 1,39,396 |
13-Jan-2026 | 68.6 | 69.5 | 67.13 | 68.24 | 399 | 17,40,301.16 | 11,646 |
14-Jan-2026 | 67 | 68.23 | 66 | 66.24 | 540 | 13,53,940.67 | 14,810 |
16-Jan-2026 | 66.5 | 69 | 66 | 66.69 | 356 | 19,57,560.72 | 17,158 |
19-Jan-2026 | 66.69 | 68.4 | 63.55 | 64.39 | 785 | 32,15,184.6 | 36,791 |
20-Jan-2026 | 64 | 67.79 | 60.05 | 61.56 | 1,315 | 70,63,141.69 | 60,827 |
21-Jan-2026 | 60.6 | 66.6 | 58 | 59.71 | 884 | 45,68,722.61 | 33,608 |
22-Jan-2026 | 59.6 | 62.46 | 59.5 | 61.56 | 454 | 14,94,235.76 | 17,097 |
23-Jan-2026 | 61.5 | 64.19 | 58.25 | 59.19 | 777 | 97,50,081.81 | 1,29,463 |
27-Jan-2026 | 59.48 | 62.99 | 58 | 58.21 | 1,175 | 54,84,619.29 | 34,236 |
28-Jan-2026 | 59.89 | 60.37 | 57.6 | 58.4 | 537 | 28,25,627.15 | 34,243 |
29-Jan-2026 | 59.99 | 59.99 | 54 | 54.96 | 985 | 43,51,365.01 | 52,024 |
30-Jan-2026 | 54.96 | 58.41 | 53.74 | 57.18 | 939 | 39,56,220.32 | 43,088 |
01-Feb-2026 | 55.61 | 58.85 | 55.61 | 57.89 | 532 | 8,97,711.97 | 8,365 |
Andhra Cements Limited shares have gained 8.29% in the last 5 days, a whopping 21.53% in the last month. On the flip side, the shares have dipped 5.54% in the last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
