Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 68.89 | 68.89 | 66 | 67.64 | 405 | 19,90,353.6 | 25,595 |
23-Dec-2025 | 68.3 | 68.74 | 67 | 68.2 | 257 | 5,24,128.46 | 6,268 |
24-Dec-2025 | 68.2 | 70 | 67.2 | 69.72 | 186 | 5,40,895.04 | 5,686 |
26-Dec-2025 | 69.72 | 69.72 | 66.7 | 68.9 | 213 | 6,91,614.97 | 8,259 |
29-Dec-2025 | 68.9 | 69.8 | 66.01 | 67.52 | 238 | 11,01,128.98 | 14,277 |
30-Dec-2025 | 67.51 | 67.83 | 65.5 | 66.25 | 336 | 9,67,473.79 | 13,395 |
31-Dec-2025 | 68.41 | 68.41 | 65 | 66.52 | 325 | 8,88,436.87 | 8,494 |
01-Jan-2026 | 67 | 68 | 65 | 65.65 | 328 | 9,24,350 | 11,759 |
02-Jan-2026 | 65.65 | 67.79 | 65.4 | 67.02 | 282 | 7,66,976.16 | 8,087 |
05-Jan-2026 | 68.4 | 68.4 | 66 | 66.11 | 455 | 8,11,293.13 | 7,605 |
06-Jan-2026 | 66.11 | 66.65 | 65 | 66.08 | 218 | 9,26,673.32 | 11,590 |
07-Jan-2026 | 65.3 | 69.8 | 65.3 | 68.08 | 443 | 21,97,258.24 | 25,418 |
08-Jan-2026 | 66.55 | 70.89 | 66.55 | 69.09 | 302 | 9,57,013.33 | 9,151 |
09-Jan-2026 | 72.69 | 75.99 | 71.8 | 72.3 | 3,024 | 4,45,51,863.19 | 2,54,702 |
12-Jan-2026 | 72.3 | 72.35 | 66.51 | 67.6 | 1,568 | 1,36,77,324.11 | 1,39,396 |
13-Jan-2026 | 68.6 | 69.5 | 67.13 | 68.24 | 399 | 17,40,301.16 | 11,646 |
14-Jan-2026 | 67 | 68.23 | 66 | 66.24 | 540 | 13,53,940.67 | 14,810 |
16-Jan-2026 | 66.5 | 69 | 66 | 66.69 | 356 | 19,57,560.72 | 17,158 |
19-Jan-2026 | 66.69 | 68.4 | 63.55 | 64.39 | 785 | 32,15,184.6 | 36,791 |
Andhra Cements Limited shares have gained 8.29% in the last 5 days, a whopping 21.53% in the last month. On the flip side, the shares have dipped 5.54% in the last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
