Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 26.9 | 27.98 | 26.53 | 26.73 | 496 | 18,97,223.27 | 40,697 |
10-Sep-2026 | 26.73 | 27.19 | 26.55 | 26.77 | 307 | 9,61,015.54 | 24,773 |
11-Sep-2026 | 27.2 | 27.2 | 25.81 | 26.24 | 545 | 17,04,470.87 | 32,531 |
15-Sep-2026 | 26.1 | 26.89 | 25.31 | 25.65 | 546 | 16,52,438.77 | 48,277 |
16-Sep-2026 | 25.65 | 26.78 | 25.11 | 25.88 | 470 | 15,35,155.58 | 41,650 |
17-Sep-2026 | 25.88 | 26.69 | 25.1 | 26.08 | 475 | 22,88,274.81 | 43,206 |
18-Sep-2026 | 25.98 | 26.66 | 25.75 | 26.27 | 410 | 13,03,547.54 | 38,816 |
21-Sep-2026 | 25.81 | 26.8 | 25.81 | 26.42 | 286 | 19,88,527.45 | 58,317 |
22-Sep-2026 | 26.42 | 26.98 | 26.03 | 26.49 | 464 | 8,36,719.71 | 20,071 |
23-Sep-2026 | 26.75 | 28.99 | 26.13 | 28.09 | 3,812 | 1,42,62,319.41 | 2,38,072 |
24-Sep-2026 | 28.25 | 28.28 | 26.3 | 26.85 | 1,384 | 49,10,070.49 | 1,14,014 |
25-Sep-2026 | 27 | 27.49 | 26.61 | 27 | 699 | 18,34,372.82 | 40,292 |
28-Sep-2026 | 26.61 | 26.99 | 25.13 | 25.81 | 873 | 27,94,484.46 | 62,825 |
29-Sep-2026 | 25.82 | 26.49 | 25.05 | 25.84 | 749 | 22,55,687.51 | 46,863 |
30-Sep-2026 | 25.85 | 27.9 | 25.85 | 26.02 | 415 | 11,72,660.16 | 30,065 |
01-Oct-2026 | 25.53 | 26.28 | 24.1 | 24.98 | 1,437 | 36,16,546.28 | 97,332 |
05-Oct-2026 | 25 | 25.9 | 24.11 | 25.34 | 699 | 24,31,054.7 | 38,589 |
06-Oct-2026 | 25.02 | 25.74 | 24.12 | 24.95 | 861 | 25,84,018.63 | 64,616 |
07-Oct-2026 | 25 | 25.29 | 24.31 | 24.63 | 1,008 | 34,17,966.09 | 1,20,040 |
08-Oct-2026 | 24.65 | 24.87 | 24.16 | 24.3 | 356 | 12,60,525.47 | 43,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
