Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 26.99 | 27 | 25.21 | 26.23 | 516 | 17,44,167.79 | 53,888 |
18-Aug-2026 | 27.28 | 27.28 | 25.35 | 25.98 | 450 | 9,56,712.52 | 25,517 |
19-Aug-2026 | 26.5 | 26.5 | 25.72 | 26 | 261 | 7,55,029.12 | 18,752 |
20-Aug-2026 | 25.75 | 26.55 | 25.75 | 26.12 | 287 | 7,10,005.29 | 25,616 |
21-Aug-2026 | 26.45 | 26.45 | 24.51 | 26.08 | 311 | 18,26,631.44 | 62,958 |
24-Aug-2026 | 26.06 | 26.9 | 25 | 26.44 | 437 | 14,03,618.08 | 31,845 |
25-Aug-2026 | 26.11 | 26.9 | 26.11 | 26.76 | 278 | 16,97,519.86 | 56,667 |
26-Aug-2026 | 26.99 | 30.49 | 26.54 | 29.44 | 2,938 | 2,72,54,409.27 | 5,38,392 |
27-Aug-2026 | 28.65 | 29.62 | 27.56 | 27.99 | 926 | 79,33,389.72 | 1,86,970 |
28-Aug-2026 | 27.99 | 28.79 | 27.75 | 28.45 | 393 | 28,58,967.65 | 80,697 |
31-Aug-2026 | 28.65 | 28.89 | 27.8 | 27.89 | 459 | 26,89,518.72 | 62,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
