Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 27.28 | 27.28 | 25.35 | 25.98 | 450 | 9,56,712.52 | 25,517 |
19-Aug-2026 | 26.5 | 26.5 | 25.72 | 26 | 261 | 7,55,029.12 | 18,752 |
20-Aug-2026 | 25.75 | 26.55 | 25.75 | 26.12 | 287 | 7,10,005.29 | 25,616 |
21-Aug-2026 | 26.45 | 26.45 | 24.51 | 26.08 | 311 | 18,26,631.44 | 62,958 |
24-Aug-2026 | 26.06 | 26.9 | 25 | 26.44 | 437 | 14,03,618.08 | 31,845 |
25-Aug-2026 | 26.11 | 26.9 | 26.11 | 26.76 | 278 | 16,97,519.86 | 56,667 |
26-Aug-2026 | 26.99 | 30.49 | 26.54 | 29.44 | 2,938 | 2,72,54,409.27 | 5,38,392 |
27-Aug-2026 | 28.65 | 29.62 | 27.56 | 27.99 | 926 | 79,33,389.72 | 1,86,970 |
28-Aug-2026 | 27.99 | 28.79 | 27.75 | 28.45 | 393 | 28,58,967.65 | 80,697 |
31-Aug-2026 | 28.65 | 28.89 | 27.8 | 27.89 | 459 | 26,89,518.72 | 62,082 |
01-Sep-2026 | 27.89 | 28.65 | 27.8 | 28.11 | 387 | 28,28,192.01 | 67,102 |
02-Sep-2026 | 27.66 | 28.35 | 27.51 | 28.15 | 363 | 34,60,258.23 | 79,295 |
03-Sep-2026 | 28.35 | 28.85 | 27.81 | 27.98 | 348 | 22,71,540.36 | 55,070 |
04-Sep-2026 | 28 | 28.5 | 27.79 | 27.93 | 286 | 11,97,794.99 | 31,163 |
07-Sep-2026 | 27.66 | 28.3 | 27.11 | 27.35 | 441 | 18,08,706.87 | 53,290 |
08-Sep-2026 | 27.35 | 27.79 | 26.8 | 27.18 | 311 | 16,35,074.57 | 47,397 |
09-Sep-2026 | 26.9 | 27.98 | 26.53 | 26.73 | 496 | 18,97,223.27 | 40,697 |
10-Sep-2026 | 26.73 | 27.19 | 26.55 | 26.77 | 307 | 9,61,015.54 | 24,773 |
11-Sep-2026 | 27.2 | 27.2 | 25.81 | 26.24 | 545 | 17,04,470.87 | 32,531 |
15-Sep-2026 | 26.1 | 26.89 | 25.31 | 25.65 | 546 | 16,52,438.77 | 48,277 |
16-Sep-2026 | 25.65 | 26.78 | 25.11 | 25.88 | 470 | 15,35,155.58 | 41,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
