Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 25.82 | 26.49 | 25.05 | 25.84 | 749 | 22,55,687.51 | 46,863 |
30-Sep-2026 | 25.85 | 27.9 | 25.85 | 26.02 | 415 | 11,72,660.16 | 30,065 |
01-Oct-2026 | 25.53 | 26.28 | 24.1 | 24.98 | 1,437 | 36,16,546.28 | 97,332 |
05-Oct-2026 | 25 | 25.9 | 24.11 | 25.34 | 699 | 24,31,054.7 | 38,589 |
06-Oct-2026 | 25.02 | 25.74 | 24.12 | 24.95 | 861 | 25,84,018.63 | 64,616 |
07-Oct-2026 | 25 | 25.29 | 24.31 | 24.63 | 1,008 | 34,17,966.09 | 1,20,040 |
08-Oct-2026 | 24.65 | 24.87 | 24.16 | 24.3 | 356 | 12,60,525.47 | 43,732 |
09-Oct-2026 | 24.41 | 24.7 | 23.36 | 24.01 | 548 | 17,57,915.6 | 61,327 |
12-Oct-2026 | 24.3 | 24.8 | 23.75 | 23.84 | 531 | 11,54,582.5 | 34,881 |
13-Oct-2026 | 24.07 | 24.69 | 23.36 | 23.79 | 445 | 12,57,784.01 | 33,642 |
14-Oct-2026 | 23.79 | 25 | 23.79 | 24.37 | 870 | 19,19,333.31 | 40,894 |
15-Oct-2026 | 24.35 | 24.85 | 23.66 | 24.01 | 521 | 7,81,104.81 | 24,062 |
16-Oct-2026 | 24.35 | 25.77 | 23.75 | 24.96 | 1,291 | 33,55,111.41 | 92,858 |
19-Oct-2026 | 24.84 | 25.18 | 24 | 24.51 | 524 | 14,27,319.98 | 42,868 |
21-Oct-2026 | 24.99 | 24.99 | 23.2 | 23.58 | 810 | 15,16,682.06 | 40,805 |
22-Oct-2026 | 23.58 | 23.95 | 22.1 | 22.76 | 591 | 16,92,944.69 | 45,081 |
23-Oct-2026 | 23 | 23.5 | 21.35 | 21.63 | 801 | 18,56,231.26 | 57,764 |
26-Oct-2026 | 22.54 | 22.99 | 21.8 | 21.97 | 513 | 15,84,642.63 | 47,378 |
27-Oct-2026 | 22.45 | 22.83 | 22.18 | 22.6 | 281 | 10,92,548.51 | 39,635 |
28-Oct-2026 | 22.6 | 22.84 | 22.01 | 22.54 | 339 | 9,54,611.21 | 36,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
