Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 36.45 | 37.45 | 35 | 35 | 59 | 85,745 | 2,351 |
30-Jul-2026 | 36.6 | 36.6 | 35.01 | 35.74 | 23 | 33,602 | 935 |
31-Jul-2026 | 35.01 | 36 | 35.01 | 36 | 7 | 24,175 | 678 |
03-Aug-2026 | 34.5 | 35.7 | 34.5 | 35.7 | 9 | 9,505 | 274 |
04-Aug-2026 | 36 | 37 | 34.3 | 34.3 | 17 | 31,796 | 900 |
05-Aug-2026 | 34.4 | 35.17 | 33.1 | 33.5 | 25 | 38,217 | 1,115 |
06-Aug-2026 | 33.5 | 33.76 | 32.17 | 32.17 | 26 | 99,593 | 2,978 |
07-Aug-2026 | 32 | 33 | 32 | 32.65 | 17 | 87,634 | 2,689 |
10-Aug-2026 | 33 | 33 | 31.1 | 32.87 | 54 | 1,55,165 | 4,896 |
11-Aug-2026 | 32.87 | 32.87 | 31.51 | 31.66 | 16 | 53,019 | 1,664 |
12-Aug-2026 | 32 | 32.8 | 30.6 | 30.6 | 14 | 25,114 | 800 |
13-Aug-2026 | 32.13 | 32.13 | 30.65 | 31.42 | 22 | 41,337 | 1,301 |
14-Aug-2026 | 31.42 | 31.55 | 31.42 | 31.42 | 7 | 22,416 | 713 |
17-Aug-2026 | 30 | 30.5 | 29.85 | 29.85 | 67 | 7,97,564 | 26,675 |
18-Aug-2026 | 28.37 | 29.82 | 28.36 | 28.36 | 63 | 2,24,167 | 7,862 |
19-Aug-2026 | 28.35 | 28.35 | 26.95 | 26.95 | 47 | 3,63,694 | 13,488 |
20-Aug-2026 | 26.9 | 26.9 | 25.61 | 25.62 | 79 | 3,16,554 | 12,284 |
21-Aug-2026 | 25.6 | 25.6 | 24.34 | 24.34 | 86 | 4,97,675 | 20,423 |
24-Aug-2026 | 23.2 | 25.55 | 23.13 | 25.55 | 115 | 7,36,269 | 30,852 |
25-Aug-2026 | 25.55 | 26.82 | 24.45 | 26.82 | 80 | 3,11,490 | 12,008 |
26-Aug-2026 | 26.84 | 28.16 | 26.84 | 27.92 | 53 | 2,25,361 | 8,029 |
27-Aug-2026 | 28.03 | 29.31 | 27 | 29.31 | 44 | 1,90,759 | 6,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
