Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 20.75 | 21.25 | 19 | 19.63 | 140 | 6,55,648 | 21,250 |
27-Mar-2026 | 19.63 | 20.37 | 18.5 | 19.31 | 106 | 2,66,795 | 10,828 |
30-Mar-2026 | 20.39 | 20.39 | 17.63 | 18.42 | 90 | 2,03,218 | 6,216 |
01-Apr-2026 | 17.66 | 20.26 | 17.66 | 20.26 | 25 | 38,932 | 1,096 |
02-Apr-2026 | 20.23 | 21.5 | 19.36 | 21.15 | 29 | 67,704 | 2,605 |
06-Apr-2026 | 21.51 | 23.2 | 20.97 | 22.64 | 62 | 1,59,724 | 6,533 |
07-Apr-2026 | 24.34 | 24.34 | 22.53 | 22.99 | 41 | 1,08,743 | 4,302 |
08-Apr-2026 | 24.5 | 24.8 | 21.08 | 23.55 | 31 | 1,44,849 | 1,941 |
09-Apr-2026 | 24.02 | 24.02 | 22.76 | 23.37 | 8 | 12,007 | 353 |
10-Apr-2026 | 23.84 | 24.4 | 23.5 | 24.18 | 22 | 52,518 | 1,920 |
13-Apr-2026 | 24.66 | 24.66 | 23.25 | 24.35 | 22 | 41,604 | 1,642 |
15-Apr-2026 | 23.86 | 25 | 23.86 | 24.82 | 11 | 30,975 | 1,261 |
16-Apr-2026 | 25 | 25 | 23 | 24.24 | 36 | 1,47,298 | 3,557 |
17-Apr-2026 | 24.81 | 25 | 23.8 | 24.26 | 35 | 1,14,951 | 3,048 |
20-Apr-2026 | 25 | 27 | 24.12 | 26.56 | 57 | 2,82,274 | 10,239 |
21-Apr-2026 | 24.5 | 27.92 | 24.5 | 26.84 | 47 | 63,184 | 1,809 |
22-Apr-2026 | 26.84 | 29 | 25.56 | 27.21 | 68 | 3,25,987 | 4,485 |
23-Apr-2026 | 27.21 | 28.7 | 26.22 | 28.44 | 16 | 62,047 | 2,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
