Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 27 | 31.69 | 26.27 | 27.4 | 35 | 34,775 | 1,096 |
13-May-2026 | 28 | 29 | 23.11 | 27.2 | 21 | 45,314 | 1,520 |
14-May-2026 | 27.2 | 28.48 | 27.2 | 27.52 | 15 | 2,28,662 | 8,168 |
15-May-2026 | 25.15 | 30.94 | 25.15 | 26.88 | 35 | 1,05,943 | 470 |
18-May-2026 | 26.51 | 26.67 | 25.99 | 26.19 | 15 | 14,688 | 455 |
19-May-2026 | 27 | 27 | 26.32 | 26.49 | 4 | 1,732 | 65 |
20-May-2026 | 28.8 | 28.8 | 26.27 | 27.44 | 30 | 1,06,890 | 338 |
21-May-2026 | 28.02 | 29 | 26.01 | 28.97 | 50 | 1,73,873 | 5,969 |
22-May-2026 | 27.1 | 29.9 | 27.1 | 28.86 | 27 | 36,356 | 866 |
25-May-2026 | 29 | 30.99 | 28.4 | 28.89 | 27 | 39,486 | 1,033 |
26-May-2026 | 28.66 | 28.66 | 27 | 27 | 4 | 1,707 | 60 |
27-May-2026 | 27.1 | 28.99 | 27.1 | 27.26 | 17 | 27,170 | 632 |
29-May-2026 | 27.3 | 27.85 | 27.26 | 27.31 | 17 | 30,028 | 1,093 |
01-Jun-2026 | 27.44 | 29.79 | 27 | 28.07 | 32 | 57,170 | 1,716 |
02-Jun-2026 | 28.05 | 28.85 | 27.49 | 28.84 | 20 | 23,346 | 814 |
03-Jun-2026 | 28.84 | 28.99 | 26 | 28.75 | 50 | 1,38,411 | 4,391 |
04-Jun-2026 | 28 | 28.98 | 27.8 | 28 | 22 | 30,556 | 960 |
05-Jun-2026 | 28 | 29.5 | 25.66 | 29.19 | 43 | 2,48,957 | 8,086 |
08-Jun-2026 | 30 | 31 | 29.33 | 29.69 | 51 | 3,80,880 | 12,032 |
09-Jun-2026 | 29 | 30.98 | 29 | 30.17 | 47 | 1,76,728 | 4,585 |
10-Jun-2026 | 24.2 | 30.9 | 24.2 | 30 | 33 | 1,28,522 | 3,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
