Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 30 | 30.2 | 28.81 | 29.97 | 25 | 55,420 | 1,845 |
30-Dec-2025 | 30.48 | 30.5 | 28.48 | 29.19 | 38 | 3,31,353 | 5,404 |
31-Dec-2025 | 28 | 30.39 | 28 | 29.55 | 36 | 2,77,985 | 6,568 |
01-Jan-2026 | 29 | 30.72 | 29 | 29.62 | 21 | 3,95,751 | 12,893 |
02-Jan-2026 | 29.11 | 30.63 | 29.11 | 30.22 | 40 | 5,01,302 | 16,044 |
05-Jan-2026 | 29.21 | 31.6 | 28.71 | 28.71 | 64 | 4,48,700 | 10,046 |
06-Jan-2026 | 29.89 | 29.89 | 27.35 | 27.92 | 35 | 1,50,149 | 3,667 |
07-Jan-2026 | 28.8 | 28.8 | 28 | 28.25 | 15 | 54,520 | 1,285 |
08-Jan-2026 | 28.25 | 28.9 | 28 | 28.06 | 28 | 70,855 | 2,016 |
09-Jan-2026 | 29.46 | 29.46 | 27.05 | 28.1 | 35 | 1,06,033 | 3,024 |
12-Jan-2026 | 28.24 | 28.24 | 26.7 | 26.7 | 83 | 2,19,081 | 6,799 |
13-Jan-2026 | 26.46 | 26.46 | 25.37 | 25.4 | 77 | 1,99,532 | 7,122 |
14-Jan-2026 | 26.47 | 26.47 | 24.91 | 26.43 | 31 | 36,151 | 1,380 |
16-Jan-2026 | 27.48 | 27.48 | 25.11 | 25.15 | 95 | 2,25,612 | 7,559 |
19-Jan-2026 | 25.15 | 26.39 | 23.9 | 24.03 | 120 | 3,47,206 | 11,694 |
20-Jan-2026 | 24.8 | 25.08 | 23.27 | 23.72 | 32 | 58,531 | 1,911 |
21-Jan-2026 | 24.89 | 24.89 | 23.72 | 24.3 | 29 | 48,119 | 1,829 |
22-Jan-2026 | 24.04 | 25.4 | 24.02 | 24.14 | 53 | 99,137 | 3,357 |
23-Jan-2026 | 25.29 | 25.29 | 23 | 24.82 | 20 | 46,049 | 1,690 |
27-Jan-2026 | 24.82 | 25.48 | 24.1 | 24.31 | 29 | 20,609 | 654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
