Home > Share Market > Stocks > ANG Lifesciences India > Share Price History

ANG Lifesciences India - Share Price History

ANG Lifesciences India

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

ANG Lifesciences India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-May-2022 213 213 213 213 11 0.12 570 0 0
20-May-2022 208 213 199 203 353 2.57 9,419 13.60 -4.80
19-May-2022 213 219 207 208 252 1.75 6,365 12.50 -4.80
18-May-2022 221 228 212 215 385 2.17 6,874 15.70 -5.30
17-May-2022 228 228 214 223 186 1.03 3,550 14.60 -4.80
16-May-2022 219 228 211 222 145 0.67 1,712 16.90 2.25
13-May-2022 229 230 215 217 268 2.13 6,492 14.80 -12
12-May-2022 230 230 210 221 287 2.73 7,339 19.90 -8.60
11-May-2022 217 221 210 220 343 3.12 10,119 11.20 3.20
10-May-2022 223 228 210 211 430 4.62 15,906 18.40 -12
09-May-2022 220 230 219 221 348 1.94 6,346 11.30 0.55
06-May-2022 241 241 228 230 375 5.21 18,656 13 -11
05-May-2022 238 252 234 240 223 1.08 2,588 18.30 2.10
04-May-2022 255 265 242 244 315 2.91 8,394 22.60 -11
02-May-2022 268 268 247 255 378 4.90 10,790 21 -13
29-Apr-2022 257 268 255 257 262 2.03 5,301 12.90 0.30
28-Apr-2022 280 280 256 261 387 3.37 7,228 23.50 -19
27-Apr-2022 275 290 266 269 422 5.86 14,217 24 -6.40
26-Apr-2022 279 280 266 280 185 5.35 15,069 13.30 0.75
25-Apr-2022 278 279 265 266 425 4.57 10,271 14 -12

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity