Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
23-May-2022 | 213 | 213 | 213 | 213 | 11 | 0.12 | 570 | 0 | 0 |
20-May-2022 | 208 | 213 | 199 | 203 | 353 | 2.57 | 9,419 | 13.60 | -4.80 |
19-May-2022 | 213 | 219 | 207 | 208 | 252 | 1.75 | 6,365 | 12.50 | -4.80 |
18-May-2022 | 221 | 228 | 212 | 215 | 385 | 2.17 | 6,874 | 15.70 | -5.30 |
17-May-2022 | 228 | 228 | 214 | 223 | 186 | 1.03 | 3,550 | 14.60 | -4.80 |
16-May-2022 | 219 | 228 | 211 | 222 | 145 | 0.67 | 1,712 | 16.90 | 2.25 |
13-May-2022 | 229 | 230 | 215 | 217 | 268 | 2.13 | 6,492 | 14.80 | -12 |
12-May-2022 | 230 | 230 | 210 | 221 | 287 | 2.73 | 7,339 | 19.90 | -8.60 |
11-May-2022 | 217 | 221 | 210 | 220 | 343 | 3.12 | 10,119 | 11.20 | 3.20 |
10-May-2022 | 223 | 228 | 210 | 211 | 430 | 4.62 | 15,906 | 18.40 | -12 |
09-May-2022 | 220 | 230 | 219 | 221 | 348 | 1.94 | 6,346 | 11.30 | 0.55 |
06-May-2022 | 241 | 241 | 228 | 230 | 375 | 5.21 | 18,656 | 13 | -11 |
05-May-2022 | 238 | 252 | 234 | 240 | 223 | 1.08 | 2,588 | 18.30 | 2.10 |
04-May-2022 | 255 | 265 | 242 | 244 | 315 | 2.91 | 8,394 | 22.60 | -11 |
02-May-2022 | 268 | 268 | 247 | 255 | 378 | 4.90 | 10,790 | 21 | -13 |
29-Apr-2022 | 257 | 268 | 255 | 257 | 262 | 2.03 | 5,301 | 12.90 | 0.30 |
28-Apr-2022 | 280 | 280 | 256 | 261 | 387 | 3.37 | 7,228 | 23.50 | -19 |
27-Apr-2022 | 275 | 290 | 266 | 269 | 422 | 5.86 | 14,217 | 24 | -6.40 |
26-Apr-2022 | 279 | 280 | 266 | 280 | 185 | 5.35 | 15,069 | 13.30 | 0.75 |
25-Apr-2022 | 278 | 279 | 265 | 266 | 425 | 4.57 | 10,271 | 14 | -12 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity