Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 41 | 41 | 40.25 | 40.25 | 21 | 98,859 | 2,430 |
30-Sep-2026 | 40.25 | 41.05 | 40.25 | 41 | 31 | 4,32,343 | 10,560 |
01-Oct-2026 | 41 | 41 | 40.18 | 40.18 | 16 | 1,69,785 | 4,197 |
05-Oct-2026 | 39.38 | 39.5 | 39.38 | 39.38 | 13 | 35,309 | 896 |
06-Oct-2026 | 38.6 | 38.6 | 38.6 | 38.6 | 7 | 60,833 | 1,576 |
07-Oct-2026 | 38 | 38 | 37.83 | 37.83 | 3 | 44,241 | 1,165 |
08-Oct-2026 | 37.08 | 37.08 | 37.08 | 37.08 | 7 | 84,950 | 2,291 |
09-Oct-2026 | 36.34 | 36.34 | 36.34 | 36.34 | 9 | 80,456 | 2,214 |
12-Oct-2026 | 36.16 | 36.34 | 34.53 | 34.53 | 12 | 67,452 | 1,950 |
13-Oct-2026 | 33.03 | 33.12 | 32.81 | 32.81 | 13 | 62,696 | 1,908 |
14-Oct-2026 | 32.7 | 34.45 | 31.17 | 34.45 | 27 | 90,985 | 2,867 |
15-Oct-2026 | 36.17 | 36.17 | 32.73 | 36.16 | 31 | 1,12,991 | 3,318 |
16-Oct-2026 | 37.96 | 37.96 | 35.25 | 37.78 | 21 | 1,05,080 | 2,825 |
19-Oct-2026 | 37.78 | 37.78 | 37.75 | 37.75 | 5 | 3,966 | 105 |
21-Oct-2026 | 37.75 | 37.75 | 35.87 | 35.94 | 4 | 4,875 | 135 |
22-Oct-2026 | 35.94 | 35.94 | 34.15 | 34.15 | 19 | 95,267 | 2,772 |
23-Oct-2026 | 34.85 | 34.85 | 33 | 33 | 20 | 1,05,717 | 3,136 |
26-Oct-2026 | 33 | 39.4 | 26.72 | 32.84 | 47 | 1,33,863 | 1,941 |
27-Oct-2026 | 39 | 39 | 33.2 | 33.38 | 33 | 17,813 | 385 |
28-Oct-2026 | 34.38 | 38.48 | 33.5 | 33.5 | 15 | 74,195 | 2,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
