ANG Lifesciences India - Share Price History

ANG Lifesciences India

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-May-2022	213	213	213	213	11	0.12	570	0	0
20-May-2022	208	213	199	203	353	2.57	9,419	13.60	-4.80
19-May-2022	213	219	207	208	252	1.75	6,365	12.50	-4.80
18-May-2022	221	228	212	215	385	2.17	6,874	15.70	-5.30
17-May-2022	228	228	214	223	186	1.03	3,550	14.60	-4.80
16-May-2022	219	228	211	222	145	0.67	1,712	16.90	2.25
13-May-2022	229	230	215	217	268	2.13	6,492	14.80	-12
12-May-2022	230	230	210	221	287	2.73	7,339	19.90	-8.60
11-May-2022	217	221	210	220	343	3.12	10,119	11.20	3.20
10-May-2022	223	228	210	211	430	4.62	15,906	18.40	-12
09-May-2022	220	230	219	221	348	1.94	6,346	11.30	0.55
06-May-2022	241	241	228	230	375	5.21	18,656	13	-11
05-May-2022	238	252	234	240	223	1.08	2,588	18.30	2.10
04-May-2022	255	265	242	244	315	2.91	8,394	22.60	-11
02-May-2022	268	268	247	255	378	4.90	10,790	21	-13
29-Apr-2022	257	268	255	257	262	2.03	5,301	12.90	0.30
28-Apr-2022	280	280	256	261	387	3.37	7,228	23.50	-19
27-Apr-2022	275	290	266	269	422	5.86	14,217	24	-6.40
26-Apr-2022	279	280	266	280	185	5.35	15,069	13.30	0.75
25-Apr-2022	278	279	265	266	425	4.57	10,271	14	-12