Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 33 | 34.99 | 32 | 34.31 | 221 | 10,46,796 | 14,602 |
29-Apr-2026 | 34.97 | 35 | 31.2 | 32.18 | 121 | 3,71,403 | 7,129 |
30-Apr-2026 | 30.99 | 31 | 29 | 30.83 | 88 | 3,15,090 | 6,244 |
04-May-2026 | 29 | 30 | 27.16 | 28.1 | 120 | 8,63,640 | 23,567 |
05-May-2026 | 28.67 | 28.67 | 27.01 | 27.38 | 97 | 1,37,036 | 1,688 |
06-May-2026 | 27.37 | 28.74 | 26.5 | 28.43 | 29 | 76,310 | 1,958 |
07-May-2026 | 28.5 | 28.69 | 27.11 | 27.54 | 22 | 51,997 | 1,368 |
08-May-2026 | 26.01 | 29.99 | 26.01 | 27.51 | 39 | 1,13,959 | 2,169 |
11-May-2026 | 27.64 | 27.64 | 25.61 | 27.34 | 14 | 15,009 | 386 |
12-May-2026 | 27 | 31.69 | 26.27 | 27.4 | 35 | 34,775 | 1,096 |
13-May-2026 | 28 | 29 | 23.11 | 27.2 | 21 | 45,314 | 1,520 |
14-May-2026 | 27.2 | 28.48 | 27.2 | 27.52 | 15 | 2,28,662 | 8,168 |
15-May-2026 | 25.15 | 30.94 | 25.15 | 26.88 | 35 | 1,05,943 | 470 |
18-May-2026 | 26.51 | 26.67 | 25.99 | 26.19 | 15 | 14,688 | 455 |
19-May-2026 | 27 | 27 | 26.32 | 26.49 | 4 | 1,732 | 65 |
20-May-2026 | 28.8 | 28.8 | 26.27 | 27.44 | 30 | 1,06,890 | 338 |
21-May-2026 | 28.02 | 29 | 26.01 | 28.97 | 50 | 1,73,873 | 5,969 |
22-May-2026 | 27.1 | 29.9 | 27.1 | 28.86 | 27 | 36,356 | 866 |
25-May-2026 | 29 | 30.99 | 28.4 | 28.89 | 27 | 39,486 | 1,033 |
26-May-2026 | 28.66 | 28.66 | 27 | 27 | 4 | 1,707 | 60 |
27-May-2026 | 27.1 | 28.99 | 27.1 | 27.26 | 17 | 27,170 | 632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
