ANG Lifesciences

ANG Lifesciences India Ltd Historical Data

NSEBSE

₹31.9

(4.01%)

Jul 4, 2025|09:50:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	28.56	28.62	28.56	28.62	9	79,239	2,771
05-Jun-2025	29.19	29.19	28.76	29.19	20	1,45,562	5,001
06-Jun-2025	29.33	29.77	29.33	29.77	16	47,622	1,609
09-Jun-2025	29.78	30.35	29.19	30.3	30	2,70,886	9,135
10-Jun-2025	29.9	30.35	29.9	30	25	1,28,828	4,279
11-Jun-2025	30.59	30.6	30.5	30.5	18	1,76,602	5,773
12-Jun-2025	31.1	31.1	30	30	22	1,56,622	5,104
13-Jun-2025	30	30.1	29.85	30	9	35,825	1,194
16-Jun-2025	30	30	29.98	29.98	6	4,799	160
17-Jun-2025	29.98	29.98	29.74	29.74	8	25,992	871
18-Jun-2025	29.15	29.15	29.15	29.15	17	43,987	1,509
19-Jun-2025	28.57	29.14	28.57	29.14	5	807	28
20-Jun-2025	29.14	29.14	28.56	28.56	8	23,369	802
23-Jun-2025	29.13	29.13	28.1	28.1	8	13,783	475
24-Jun-2025	28.21	28.22	28.21	28.22	11	54,687	1,938
25-Jun-2025	28.22	28.22	27.66	27.66	20	48,663	1,729
26-Jun-2025	27.79	27.83	27.79	27.83	2	34,777	1,250
27-Jun-2025	27.9	28	27.9	28	6	1,57,553	5,628
30-Jun-2025	29.3	29.3	28	28	37	3,95,856	13,813
01-Jul-2025	29.4	29.4	28.06	29.01	55	2,58,940	8,861
02-Jul-2025	29.01	29.5	29	29.21	30	2,88,829	9,808
03-Jul-2025	29.07	30.67	28	30.67	48	3,65,199	11,972

ANG Lifesciences: Related NEWS

No Record Found

Invest wise with Expert advice