Home > Share Market > Stocks > Angel Fibers > Share Price History

Angel Fibers - Share Price History

Angel Fibers

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Angel Fibers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jan-2022 24.10 24.10 24.10 24.10 1 0.10 4,000 0 0
24-Jan-2022 24.40 24.40 24.40 24.40 1 0.10 4,000 0 0
21-Jan-2022 27 27 27 27 1 0.11 4,000 0 0
19-Jan-2022 27 27 27 27 1 0.11 4,000 0 0
14-Jan-2022 27 27 27 27 1 0.11 4,000 0 0
10-Jan-2022 28.70 28.80 27 27 15 3.16 116,000 1.80 -1.70
07-Jan-2022 25.30 27.80 25.30 26.50 4 0.41 12,000 2.50 1.25
05-Jan-2022 28 28 28 28 1 0.11 4,000 0 0
31-Dec-2021 26.40 26.40 26.40 26.40 1 0.11 4,000 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Upto 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity