Anjani Foods

Anjani Foods Ltd Historical Data

NSEBSE

₹24.85

(-0.60%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	27.9	28.9	27.5	28.03	31	56,817	1,431
04-Jul-2025	29.45	29.45	27.34	28.45	34	23,757	749
07-Jul-2025	28.45	28.65	28	28.65	22	31,031	1,100
08-Jul-2025	28.74	28.75	28.02	28.73	15	25,326	557
09-Jul-2025	28.73	28.87	28.73	28.75	18	12,926	449
10-Jul-2025	29	29	27.5	27.53	36	41,213	1,386
11-Jul-2025	27.55	28.9	27	27.32	46	99,576	3,442
14-Jul-2025	27	27.03	26	26.91	96	2,54,886	7,717
15-Jul-2025	26.91	28.48	26.5	26.61	42	46,629	1,587
16-Jul-2025	27.8	28.26	26.56	26.98	47	97,686	3,175
17-Jul-2025	26.98	27.49	26.5	26.92	49	76,935	2,862
18-Jul-2025	26.92	27.59	24	25.03	132	6,46,381	17,909
21-Jul-2025	25.03	25.8	25	25.4	51	73,842	2,914
22-Jul-2025	25.8	26.21	25	25.61	48	1,40,968	4,711
23-Jul-2025	25.93	25.93	25.05	25.23	26	29,401	1,103
24-Jul-2025	25	25.85	25	25.25	30	51,604	1,914
25-Jul-2025	25.25	25.7	25	25.7	35	49,575	1,906
28-Jul-2025	25.72	25.72	24.53	25.5	25	12,302	366
29-Jul-2025	25.38	25.72	24.61	25.72	30	53,265	1,955
30-Jul-2025	25.72	25.72	25	25.7	15	14,999	585
31-Jul-2025	25.7	26	24.5	25	41	56,746	1,956
01-Aug-2025	24.5	25.25	24.5	24.85	15	15,738	632

Anjani Foods: Related NEWS

No Record Found

Invest wise with Expert advice