Anjani Foods

Anjani Foods Ltd Historical Data

NSEBSE

₹27.32

(-0.76%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	29.2	30	29.2	29.9	23	36,165	1,114
16-Jun-2025	29	29.49	29	29.01	63	2,22,486	6,205
17-Jun-2025	29.01	29.5	29	29.06	31	70,947	2,127
18-Jun-2025	29.1	29.1	28	29	44	53,682	1,436
19-Jun-2025	28.61	29.47	28.61	28.61	32	23,793	776
20-Jun-2025	28.62	29.5	28.62	29.36	19	1,00,261	3,307
23-Jun-2025	29.36	30.59	28.62	29	33	33,559	789
24-Jun-2025	29.14	29.98	28.18	29.5	29	23,122	761
25-Jun-2025	29.2	30	26.51	28.81	114	3,88,922	11,520
26-Jun-2025	29	29	27.55	29	53	1,04,238	3,438
27-Jun-2025	29.48	29.48	28.12	28.93	34	37,886	1,221
30-Jun-2025	28.93	29.65	28.13	28.31	27	33,080	1,114
01-Jul-2025	28.25	28.98	27.81	28.5	37	51,482	1,652
02-Jul-2025	29.45	29.45	27.6	27.87	49	55,019	887
03-Jul-2025	27.9	28.9	27.5	28.03	31	56,817	1,431
04-Jul-2025	29.45	29.45	27.34	28.45	34	23,757	749
07-Jul-2025	28.45	28.65	28	28.65	22	31,031	1,100
08-Jul-2025	28.74	28.75	28.02	28.73	15	25,326	557
09-Jul-2025	28.73	28.87	28.73	28.75	18	12,926	449
10-Jul-2025	29	29	27.5	27.53	36	41,213	1,386
11-Jul-2025	27.55	28.9	27	27.32	46	99,576	3,442

Anjani Foods: Related NEWS

No Record Found

Invest wise with Expert advice