Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 17.6 | 17.6 | 17.02 | 17.5 | 14 | 27,663 | 1,530 |
17-Jun-2026 | 17.5 | 17.75 | 16.75 | 17.24 | 30 | 19,363 | 977 |
18-Jun-2026 | 17.5 | 17.74 | 16.71 | 17.66 | 27 | 19,160 | 905 |
19-Jun-2026 | 17.5 | 17.5 | 17.01 | 17.49 | 8 | 9,417 | 538 |
22-Jun-2026 | 17.5 | 17.5 | 16.55 | 17.46 | 24 | 39,240 | 2,181 |
23-Jun-2026 | 17 | 17.47 | 16.5 | 17 | 55 | 2,71,652 | 14,401 |
24-Jun-2026 | 17 | 17 | 16.75 | 16.75 | 3 | 1,034 | 61 |
25-Jun-2026 | 17.5 | 17.5 | 16.76 | 17.05 | 17 | 12,840 | 683 |
29-Jun-2026 | 17.41 | 17.41 | 16.5 | 16.75 | 17 | 13,903 | 534 |
30-Jun-2026 | 16.75 | 16.78 | 15.5 | 16.55 | 33 | 24,845 | 1,206 |
01-Jul-2026 | 16.99 | 16.99 | 15.51 | 16.49 | 29 | 13,473 | 759 |
02-Jul-2026 | 16 | 17 | 16 | 16.12 | 43 | 44,901 | 2,156 |
03-Jul-2026 | 16.12 | 16.14 | 16.04 | 16.12 | 14 | 8,155 | 493 |
06-Jul-2026 | 16.26 | 16.26 | 16.25 | 16.25 | 5 | 2,957 | 162 |
07-Jul-2026 | 16.25 | 16.25 | 15.01 | 15.99 | 18 | 34,033 | 2,025 |
08-Jul-2026 | 15.75 | 16.25 | 15.5 | 16.21 | 25 | 17,008 | 906 |
09-Jul-2026 | 15.75 | 16.48 | 15.75 | 16.04 | 29 | 11,835 | 593 |
10-Jul-2026 | 16.47 | 17.99 | 16.47 | 17.98 | 57 | 1,84,980 | 10,575 |
13-Jul-2026 | 18.5 | 21.57 | 18.42 | 21.57 | 271 | 9,35,855 | 36,335 |
14-Jul-2026 | 24.5 | 25.88 | 23.64 | 25.88 | 602 | 38,37,284 | 68,226 |
15-Jul-2026 | 26.5 | 28.46 | 25.15 | 28.46 | 656 | 43,75,065 | 70,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
