iifl-logo

Anjani Foods Ltd Historical Data

24.82
(-4.54%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anjani Foods Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

25.75

25.7525.1525.492825,165864

24-Sep-2025

25.3

29.425.327.2693,20,8789,785

25-Sep-2025

26.1

26.725.04265477,6662,010

26-Sep-2025

25.25

26.725.2525.993772,5052,373

29-Sep-2025

25.26

25.7424.625.122731,9411,194

30-Sep-2025

25.75

26.525.1225.892839,1441,362

01-Oct-2025

25.89

25.8925.0325.712519,000688

03-Oct-2025

25.74

26.8325.126.364786,2532,429

06-Oct-2025

26.36

26.9625.7426.252047,1621,616

07-Oct-2025

25.75

26.4925.425.423792,2393,240

08-Oct-2025

26

27.3525.0225.535479,0962,026

09-Oct-2025

25.5

2624.124.525067,7072,675

10-Oct-2025

24.6

25.524.4925.26381,14,6214,144

13-Oct-2025

25.26

25.2623.8124.783428,112793

14-Oct-2025

24.98

24.9824.2524.264146,6161,706

15-Oct-2025

24.25

24.7523.523.85671,34,0515,307

16-Oct-2025

24.05

25.924.0524.54989,5102,388

17-Oct-2025

24.74

26.2524.7425.06461,63,1624,647

20-Oct-2025

25.06

25.724.21252531,2851,207

21-Oct-2025

26.24

26.2425.98261727,2211,044

23-Oct-2025

26

26.492424.82662,33,0657,416

Anjani Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.