Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 19.94 | 20.89 | 18.95 | 20 | 83 | 1,66,219 | 8,487 |
28-Jul-2026 | 20 | 20 | 19.01 | 19.45 | 38 | 88,071 | 4,598 |
29-Jul-2026 | 19.45 | 19.55 | 18.5 | 19.24 | 47 | 1,15,712 | 6,101 |
30-Jul-2026 | 20.19 | 20.2 | 18.7 | 18.75 | 52 | 1,54,020 | 7,951 |
31-Jul-2026 | 18.75 | 19.55 | 18.06 | 18.7 | 46 | 57,997 | 3,121 |
03-Aug-2026 | 17.77 | 19.4 | 17.77 | 19.3 | 34 | 34,987 | 1,906 |
04-Aug-2026 | 19.39 | 19.7 | 18.51 | 19.7 | 15 | 12,660 | 666 |
05-Aug-2026 | 19.7 | 19.7 | 19 | 19.05 | 18 | 11,472 | 588 |
06-Aug-2026 | 18.11 | 19.8 | 18.11 | 19.44 | 22 | 35,343 | 1,867 |
07-Aug-2026 | 19.44 | 19.52 | 18.52 | 19.46 | 33 | 54,148 | 2,832 |
10-Aug-2026 | 19.5 | 19.98 | 18.5 | 19.47 | 39 | 79,169 | 4,254 |
11-Aug-2026 | 19 | 19 | 18.53 | 18.53 | 28 | 71,408 | 3,815 |
12-Aug-2026 | 19 | 19 | 18.06 | 18.07 | 22 | 60,372 | 3,269 |
13-Aug-2026 | 18.92 | 18.92 | 17.86 | 17.86 | 25 | 26,712 | 1,459 |
14-Aug-2026 | 18 | 18.7 | 17.8 | 18.59 | 18 | 33,231 | 1,845 |
17-Aug-2026 | 18.96 | 18.96 | 18.5 | 18.5 | 19 | 4,608 | 248 |
18-Aug-2026 | 18.89 | 18.89 | 17.8 | 17.88 | 22 | 28,719 | 1,579 |
19-Aug-2026 | 18.49 | 18.49 | 18 | 18.01 | 9 | 1,119 | 62 |
20-Aug-2026 | 18.5 | 18.6 | 18.01 | 18.6 | 7 | 3,191 | 172 |
21-Aug-2026 | 18.89 | 18.89 | 17.7 | 18 | 28 | 51,757 | 2,877 |
24-Aug-2026 | 18.9 | 18.9 | 17.11 | 18.39 | 33 | 1,00,490 | 5,789 |
25-Aug-2026 | 18.38 | 18.38 | 17.48 | 17.48 | 66 | 5,12,148 | 29,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
