Anjani Foods

Anjani Foods Ltd Historical Data

NSEBSE

₹23

(1.10%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	22.67	22.67	21	21.48	126	2,05,663	9,080
06-Nov-2025	21.48	25.7	21	23.12	203	4,83,333	12,346
07-Nov-2025	23.25	25.94	22	24.57	81	1,17,006	4,270
10-Nov-2025	24.25	26.8	23.76	24.91	98	3,85,042	13,132
11-Nov-2025	24.8	27	24.8	26.48	45	99,911	3,650
12-Nov-2025	26.35	27.89	25.51	26.95	33	1,65,544	5,945
13-Nov-2025	26.95	27	25.12	26.63	50	1,14,733	2,963
14-Nov-2025	26.47	26.47	25.35	25.39	19	15,512	431
17-Nov-2025	26	26	24	24.75	41	1,01,488	2,557
18-Nov-2025	24.75	25.25	24	24.21	25	23,465	916
19-Nov-2025	24.09	24.99	24.05	24.07	21	25,629	782
20-Nov-2025	24.07	24.75	24.07	24.13	27	30,809	701
21-Nov-2025	24.13	24.96	24.03	24.93	14	42,150	1,597
24-Nov-2025	24.93	24.93	24.01	24.09	27	26,811	753
25-Nov-2025	24.21	24.99	24.2	24.95	10	22,494	908
26-Nov-2025	24.95	24.95	23.9	24.09	26	15,750	641
27-Nov-2025	24.7	24.7	24	24.5	19	12,537	510
28-Nov-2025	24.5	24.74	23.99	24	19	11,275	456
01-Dec-2025	24.12	24.5	23	23.53	42	25,851	919
02-Dec-2025	23.53	24.01	21.12	22.96	75	99,079	3,253
03-Dec-2025	23.5	23.5	22.75	22.75	20	5,994	236
04-Dec-2025	23.25	23.25	22.49	23	26	14,543	594

Anjani Foods: Related NEWS

No Record Found

Invest wise with Expert advice