Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 26 | 26 | 24 | 24.75 | 41 | 1,01,488 | 2,557 |
18-Nov-2025 | 24.75 | 25.25 | 24 | 24.21 | 25 | 23,465 | 916 |
19-Nov-2025 | 24.09 | 24.99 | 24.05 | 24.07 | 21 | 25,629 | 782 |
20-Nov-2025 | 24.07 | 24.75 | 24.07 | 24.13 | 27 | 30,809 | 701 |
21-Nov-2025 | 24.13 | 24.96 | 24.03 | 24.93 | 14 | 42,150 | 1,597 |
24-Nov-2025 | 24.93 | 24.93 | 24.01 | 24.09 | 27 | 26,811 | 753 |
25-Nov-2025 | 24.21 | 24.99 | 24.2 | 24.95 | 10 | 22,494 | 908 |
26-Nov-2025 | 24.95 | 24.95 | 23.9 | 24.09 | 26 | 15,750 | 641 |
27-Nov-2025 | 24.7 | 24.7 | 24 | 24.5 | 19 | 12,537 | 510 |
28-Nov-2025 | 24.5 | 24.74 | 23.99 | 24 | 19 | 11,275 | 456 |
01-Dec-2025 | 24.12 | 24.5 | 23 | 23.53 | 42 | 25,851 | 919 |
02-Dec-2025 | 23.53 | 24.01 | 21.12 | 22.96 | 75 | 99,079 | 3,253 |
03-Dec-2025 | 23.5 | 23.5 | 22.75 | 22.75 | 20 | 5,994 | 236 |
04-Dec-2025 | 23.25 | 23.25 | 22.49 | 23 | 26 | 14,543 | 594 |
05-Dec-2025 | 23.25 | 23.75 | 22.76 | 22.85 | 19 | 15,164 | 505 |
08-Dec-2025 | 23.25 | 23.25 | 22 | 22.89 | 39 | 39,702 | 1,531 |
09-Dec-2025 | 22.78 | 26 | 21.12 | 23.92 | 84 | 2,05,408 | 8,141 |
10-Dec-2025 | 24 | 25.4 | 23.75 | 24.95 | 14 | 29,915 | 1,246 |
11-Dec-2025 | 24.9 | 24.95 | 24.9 | 24.9 | 8 | 23,705 | 952 |
12-Dec-2025 | 24.89 | 24.9 | 23.99 | 24.5 | 16 | 9,279 | 286 |
15-Dec-2025 | 24.5 | 24.5 | 22.05 | 22.63 | 70 | 3,00,082 | 10,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.