Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 25.93 | 25.93 | 25.05 | 25.23 | 26 | 29,401 | 1,103 |
24-Jul-2025 | 25 | 25.85 | 25 | 25.25 | 30 | 51,604 | 1,914 |
25-Jul-2025 | 25.25 | 25.7 | 25 | 25.7 | 35 | 49,575 | 1,906 |
28-Jul-2025 | 25.72 | 25.72 | 24.53 | 25.5 | 25 | 12,302 | 366 |
29-Jul-2025 | 25.38 | 25.72 | 24.61 | 25.72 | 30 | 53,265 | 1,955 |
30-Jul-2025 | 25.72 | 25.72 | 25 | 25.7 | 15 | 14,999 | 585 |
31-Jul-2025 | 25.7 | 26 | 24.5 | 25 | 41 | 56,746 | 1,956 |
01-Aug-2025 | 24.5 | 25.25 | 24.5 | 24.85 | 15 | 15,738 | 632 |
04-Aug-2025 | 24.85 | 24.85 | 22.5 | 23.75 | 88 | 1,02,054 | 4,015 |
05-Aug-2025 | 24 | 24 | 23.6 | 23.73 | 30 | 1,24,342 | 5,208 |
06-Aug-2025 | 24 | 24 | 23.01 | 23.05 | 31 | 26,280 | 1,090 |
07-Aug-2025 | 23.5 | 23.5 | 22 | 22.72 | 89 | 2,05,305 | 8,088 |
08-Aug-2025 | 23 | 23.98 | 22.5 | 22.99 | 67 | 90,334 | 3,670 |
11-Aug-2025 | 23 | 23.99 | 22.1 | 23.94 | 35 | 42,314 | 1,598 |
12-Aug-2025 | 23.5 | 24.25 | 23.2 | 23.57 | 34 | 27,609 | 886 |
13-Aug-2025 | 23.6 | 24.7 | 23.25 | 23.26 | 67 | 38,190 | 1,442 |
14-Aug-2025 | 23.26 | 23.3 | 22.5 | 22.95 | 27 | 68,910 | 2,938 |
18-Aug-2025 | 23.25 | 23.5 | 22.75 | 22.9 | 28 | 9,543 | 410 |
19-Aug-2025 | 23.5 | 23.75 | 23.5 | 23.54 | 8 | 5,528 | 234 |
20-Aug-2025 | 23.54 | 26.48 | 23.25 | 25.51 | 64 | 1,03,934 | 3,887 |
21-Aug-2025 | 24.11 | 25.68 | 24.11 | 25 | 29 | 24,994 | 526 |
22-Aug-2025 | 25.5 | 25.5 | 24 | 24.42 | 18 | 12,397 | 452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.