Anjani Foods

Anjani Foods Ltd Historical Data

NSEBSE

₹25.03

(-7.02%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	28.62	29.5	28.62	29.36	19	1,00,261	3,307
23-Jun-2025	29.36	30.59	28.62	29	33	33,559	789
24-Jun-2025	29.14	29.98	28.18	29.5	29	23,122	761
25-Jun-2025	29.2	30	26.51	28.81	114	3,88,922	11,520
26-Jun-2025	29	29	27.55	29	53	1,04,238	3,438
27-Jun-2025	29.48	29.48	28.12	28.93	34	37,886	1,221
30-Jun-2025	28.93	29.65	28.13	28.31	27	33,080	1,114
01-Jul-2025	28.25	28.98	27.81	28.5	37	51,482	1,652
02-Jul-2025	29.45	29.45	27.6	27.87	49	55,019	887
03-Jul-2025	27.9	28.9	27.5	28.03	31	56,817	1,431
04-Jul-2025	29.45	29.45	27.34	28.45	34	23,757	749
07-Jul-2025	28.45	28.65	28	28.65	22	31,031	1,100
08-Jul-2025	28.74	28.75	28.02	28.73	15	25,326	557
09-Jul-2025	28.73	28.87	28.73	28.75	18	12,926	449
10-Jul-2025	29	29	27.5	27.53	36	41,213	1,386
11-Jul-2025	27.55	28.9	27	27.32	46	99,576	3,442
14-Jul-2025	27	27.03	26	26.91	96	2,54,886	7,717
15-Jul-2025	26.91	28.48	26.5	26.61	42	46,629	1,587
16-Jul-2025	27.8	28.26	26.56	26.98	47	97,686	3,175
17-Jul-2025	26.98	27.49	26.5	26.92	49	76,935	2,862
18-Jul-2025	26.92	27.59	24	25.03	132	6,46,381	17,909

Anjani Foods: Related NEWS

No Record Found

Invest wise with Expert advice