Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 23.6 | 24.7 | 23.25 | 23.26 | 67 | 38,190 | 1,442 |
14-Aug-2025 | 23.26 | 23.3 | 22.5 | 22.95 | 27 | 68,910 | 2,938 |
18-Aug-2025 | 23.25 | 23.5 | 22.75 | 22.9 | 28 | 9,543 | 410 |
19-Aug-2025 | 23.5 | 23.75 | 23.5 | 23.54 | 8 | 5,528 | 234 |
20-Aug-2025 | 23.54 | 26.48 | 23.25 | 25.51 | 64 | 1,03,934 | 3,887 |
21-Aug-2025 | 24.11 | 25.68 | 24.11 | 25 | 29 | 24,994 | 526 |
22-Aug-2025 | 25.5 | 25.5 | 24 | 24.42 | 18 | 12,397 | 452 |
25-Aug-2025 | 24 | 24.42 | 24 | 24.42 | 6 | 170 | 4 |
26-Aug-2025 | 24.91 | 27 | 23 | 24.59 | 80 | 1,74,915 | 4,424 |
28-Aug-2025 | 26.5 | 26.5 | 23.15 | 24.23 | 63 | 69,848 | 1,856 |
29-Aug-2025 | 27.5 | 27.5 | 25 | 26.09 | 60 | 1,13,312 | 3,320 |
01-Sep-2025 | 27.31 | 27.31 | 25.12 | 26.32 | 40 | 42,804 | 1,553 |
02-Sep-2025 | 29.8 | 29.8 | 26.28 | 26.59 | 77 | 1,78,593 | 4,691 |
03-Sep-2025 | 28.45 | 28.45 | 26.52 | 27.93 | 41 | 1,26,937 | 4,346 |
04-Sep-2025 | 28.5 | 28.5 | 26.19 | 26.42 | 33 | 95,150 | 2,670 |
05-Sep-2025 | 27 | 27 | 25.08 | 25.4 | 24 | 46,835 | 1,822 |
08-Sep-2025 | 27.95 | 27.95 | 25.13 | 27.35 | 27 | 68,956 | 2,392 |
09-Sep-2025 | 27.35 | 27.35 | 25 | 25.16 | 17 | 34,228 | 1,112 |
10-Sep-2025 | 25.12 | 26.49 | 25.12 | 26.17 | 30 | 39,344 | 1,395 |
11-Sep-2025 | 26.25 | 26.5 | 26.11 | 26.11 | 21 | 53,725 | 1,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.