Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 16.2 | 16.5 | 15.11 | 15.97 | 43 | 55,355 | 2,938 |
16-Apr-2026 | 16.25 | 16.75 | 15.5 | 15.8 | 31 | 24,807 | 1,415 |
17-Apr-2026 | 15.85 | 17.34 | 15.85 | 16.75 | 53 | 1,63,730 | 7,929 |
20-Apr-2026 | 17 | 17 | 16.25 | 16.39 | 33 | 13,978 | 683 |
21-Apr-2026 | 16.89 | 18 | 16.05 | 17.25 | 58 | 82,964 | 4,332 |
22-Apr-2026 | 17.75 | 17.75 | 17.75 | 17.75 | 19 | 20,004 | 939 |
23-Apr-2026 | 17.75 | 19.75 | 17.75 | 18.24 | 93 | 1,21,478 | 6,195 |
24-Apr-2026 | 18 | 19.25 | 17.75 | 19.25 | 56 | 1,03,109 | 4,661 |
27-Apr-2026 | 19.25 | 19.99 | 18.01 | 19.68 | 46 | 70,895 | 2,917 |
28-Apr-2026 | 20 | 20.25 | 19 | 19.2 | 57 | 99,431 | 4,108 |
29-Apr-2026 | 19.5 | 20 | 19 | 19.39 | 38 | 45,070 | 1,498 |
30-Apr-2026 | 19.5 | 19.9 | 18.5 | 19.61 | 39 | 26,003 | 1,167 |
04-May-2026 | 19.52 | 19.52 | 19.25 | 19.42 | 22 | 10,115 | 523 |
05-May-2026 | 19.75 | 20 | 19 | 19.9 | 28 | 8,145 | 298 |
06-May-2026 | 19.75 | 19.99 | 18.5 | 19.25 | 27 | 15,903 | 658 |
07-May-2026 | 19.5 | 19.75 | 19 | 19.57 | 28 | 33,055 | 1,316 |
08-May-2026 | 20.25 | 20.25 | 19.27 | 19.5 | 23 | 27,496 | 1,361 |
11-May-2026 | 19.5 | 20 | 18.5 | 19.26 | 27 | 39,253 | 1,635 |
12-May-2026 | 19.5 | 19.5 | 17.5 | 19.37 | 39 | 44,815 | 1,970 |
13-May-2026 | 19.67 | 19.75 | 18.05 | 18.12 | 22 | 26,497 | 846 |
14-May-2026 | 19.75 | 19.75 | 18.15 | 18.37 | 12 | 6,846 | 324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
