Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 25.75 | 25.75 | 25.15 | 25.49 | 28 | 25,165 | 864 |
24-Sep-2025 | 25.3 | 29.4 | 25.3 | 27.2 | 69 | 3,20,878 | 9,785 |
25-Sep-2025 | 26.1 | 26.7 | 25.04 | 26 | 54 | 77,666 | 2,010 |
26-Sep-2025 | 25.25 | 26.7 | 25.25 | 25.99 | 37 | 72,505 | 2,373 |
29-Sep-2025 | 25.26 | 25.74 | 24.6 | 25.12 | 27 | 31,941 | 1,194 |
30-Sep-2025 | 25.75 | 26.5 | 25.12 | 25.89 | 28 | 39,144 | 1,362 |
01-Oct-2025 | 25.89 | 25.89 | 25.03 | 25.71 | 25 | 19,000 | 688 |
03-Oct-2025 | 25.74 | 26.83 | 25.1 | 26.36 | 47 | 86,253 | 2,429 |
06-Oct-2025 | 26.36 | 26.96 | 25.74 | 26.25 | 20 | 47,162 | 1,616 |
07-Oct-2025 | 25.75 | 26.49 | 25.4 | 25.42 | 37 | 92,239 | 3,240 |
08-Oct-2025 | 26 | 27.35 | 25.02 | 25.53 | 54 | 79,096 | 2,026 |
09-Oct-2025 | 25.5 | 26 | 24.1 | 24.52 | 50 | 67,707 | 2,675 |
10-Oct-2025 | 24.6 | 25.5 | 24.49 | 25.26 | 38 | 1,14,621 | 4,144 |
13-Oct-2025 | 25.26 | 25.26 | 23.81 | 24.78 | 34 | 28,112 | 793 |
14-Oct-2025 | 24.98 | 24.98 | 24.25 | 24.26 | 41 | 46,616 | 1,706 |
15-Oct-2025 | 24.25 | 24.75 | 23.5 | 23.85 | 67 | 1,34,051 | 5,307 |
16-Oct-2025 | 24.05 | 25.9 | 24.05 | 24.5 | 49 | 89,510 | 2,388 |
17-Oct-2025 | 24.74 | 26.25 | 24.74 | 25.06 | 46 | 1,63,162 | 4,647 |
20-Oct-2025 | 25.06 | 25.7 | 24.21 | 25 | 25 | 31,285 | 1,207 |
21-Oct-2025 | 26.24 | 26.24 | 25.98 | 26 | 17 | 27,221 | 1,044 |
23-Oct-2025 | 26 | 26.49 | 24 | 24.82 | 66 | 2,33,065 | 7,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.