Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 24.25 | 24.5 | 23 | 23.07 | 50 | 43,138 | 1,623 |
30-Dec-2025 | 23.07 | 25 | 23.07 | 23.75 | 25 | 42,851 | 1,700 |
31-Dec-2025 | 23.75 | 25 | 22.75 | 23.2 | 54 | 81,931 | 2,515 |
01-Jan-2026 | 23.5 | 23.5 | 22.7 | 23.5 | 31 | 61,649 | 1,963 |
02-Jan-2026 | 24 | 24 | 23 | 23.5 | 16 | 54,989 | 2,315 |
05-Jan-2026 | 23.5 | 23.5 | 22.63 | 22.76 | 25 | 10,998 | 475 |
06-Jan-2026 | 22.7 | 23.5 | 22.01 | 23.05 | 58 | 1,23,261 | 4,964 |
07-Jan-2026 | 23.5 | 23.94 | 22.1 | 22.18 | 29 | 65,769 | 2,819 |
08-Jan-2026 | 22.75 | 23 | 22.11 | 22.94 | 27 | 17,651 | 701 |
09-Jan-2026 | 22.75 | 22.95 | 22.1 | 22.46 | 23 | 56,030 | 2,354 |
12-Jan-2026 | 22.75 | 23 | 22.1 | 23 | 28 | 16,506 | 706 |
13-Jan-2026 | 23 | 23 | 22.74 | 22.75 | 19 | 24,544 | 1,079 |
16-Jan-2026 | 22 | 23 | 22 | 23 | 24 | 22,066 | 845 |
19-Jan-2026 | 23 | 23 | 22.2 | 22.21 | 19 | 12,135 | 542 |
20-Jan-2026 | 22.5 | 22.75 | 20.95 | 21 | 75 | 62,985 | 2,342 |
21-Jan-2026 | 21.5 | 21.5 | 19.03 | 20.25 | 70 | 65,930 | 2,285 |
22-Jan-2026 | 20.5 | 21 | 19.2 | 20.5 | 45 | 37,360 | 1,548 |
23-Jan-2026 | 19.75 | 22.75 | 19.75 | 22.46 | 70 | 1,01,187 | 4,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
