Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 18.96 | 18.96 | 18.5 | 18.5 | 19 | 4,608 | 248 |
18-Aug-2026 | 18.89 | 18.89 | 17.8 | 17.88 | 22 | 28,719 | 1,579 |
19-Aug-2026 | 18.49 | 18.49 | 18 | 18.01 | 9 | 1,119 | 62 |
20-Aug-2026 | 18.5 | 18.6 | 18.01 | 18.6 | 7 | 3,191 | 172 |
21-Aug-2026 | 18.89 | 18.89 | 17.7 | 18 | 28 | 51,757 | 2,877 |
24-Aug-2026 | 18.9 | 18.9 | 17.11 | 18.39 | 33 | 1,00,490 | 5,789 |
25-Aug-2026 | 18.38 | 18.38 | 17.48 | 17.48 | 66 | 5,12,148 | 29,276 |
26-Aug-2026 | 17.5 | 17.91 | 17.1 | 17.13 | 28 | 64,841 | 3,703 |
27-Aug-2026 | 17.13 | 17.74 | 17.13 | 17.45 | 27 | 55,084 | 3,180 |
28-Aug-2026 | 17.98 | 17.98 | 17 | 17.48 | 43 | 1,28,193 | 7,510 |
31-Aug-2026 | 16.62 | 18.22 | 16.62 | 17.62 | 27 | 11,143 | 643 |
01-Sep-2026 | 17.62 | 18.17 | 16.99 | 17.98 | 25 | 39,466 | 2,289 |
02-Sep-2026 | 17.98 | 17.98 | 17.5 | 17.52 | 11 | 2,000 | 114 |
03-Sep-2026 | 17.52 | 17.52 | 17 | 17.05 | 17 | 11,109 | 636 |
04-Sep-2026 | 17.05 | 17.89 | 17.05 | 17.11 | 34 | 14,065 | 811 |
07-Sep-2026 | 17.1 | 17.3 | 16.3 | 17.18 | 31 | 83,937 | 4,977 |
08-Sep-2026 | 17 | 17.97 | 16.4 | 17.17 | 15 | 12,229 | 710 |
09-Sep-2026 | 18.01 | 18.01 | 16.5 | 17.17 | 16 | 7,910 | 461 |
10-Sep-2026 | 17.99 | 17.99 | 16.32 | 17.82 | 29 | 76,076 | 4,401 |
11-Sep-2026 | 17.45 | 17.82 | 16.93 | 16.99 | 31 | 68,826 | 4,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
