Anjani Foods

Anjani Foods Ltd Historical Data

NSEBSE

₹25.39

(-4.66%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	24.25	24.75	23.5	23.85	67	1,34,051	5,307
16-Oct-2025	24.05	25.9	24.05	24.5	49	89,510	2,388
17-Oct-2025	24.74	26.25	24.74	25.06	46	1,63,162	4,647
20-Oct-2025	25.06	25.7	24.21	25	25	31,285	1,207
21-Oct-2025	26.24	26.24	25.98	26	17	27,221	1,044
23-Oct-2025	26	26.49	24	24.82	66	2,33,065	7,416
24-Oct-2025	24.82	25.44	24.11	24.38	38	79,601	3,107
27-Oct-2025	24.4	25	24.4	24.72	23	33,337	1,307
28-Oct-2025	24.72	25	23.81	24.5	36	63,955	2,608
29-Oct-2025	24.5	24.99	23	23.78	84	1,13,189	2,376
30-Oct-2025	23.2	24.2	23	23	102	1,50,054	5,703
31-Oct-2025	23.5	23.5	21.95	22.68	77	1,42,834	5,642
03-Nov-2025	22.68	22.68	22.01	22.48	48	57,385	2,221
04-Nov-2025	22.67	22.67	21	21.48	126	2,05,663	9,080
06-Nov-2025	21.48	25.7	21	23.12	203	4,83,333	12,346
07-Nov-2025	23.25	25.94	22	24.57	81	1,17,006	4,270
10-Nov-2025	24.25	26.8	23.76	24.91	98	3,85,042	13,132
11-Nov-2025	24.8	27	24.8	26.48	45	99,911	3,650
12-Nov-2025	26.35	27.89	25.51	26.95	33	1,65,544	5,945
13-Nov-2025	26.95	27	25.12	26.63	50	1,14,733	2,963
14-Nov-2025	26.47	26.47	25.35	25.39	19	15,512	431

Anjani Foods: Related NEWS

No Record Found

Invest wise with Expert advice