Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 28.45 | 28.45 | 26.52 | 27.93 | 41 | 1,26,937 | 4,346 |
04-Sep-2025 | 28.5 | 28.5 | 26.19 | 26.42 | 33 | 95,150 | 2,670 |
05-Sep-2025 | 27 | 27 | 25.08 | 25.4 | 24 | 46,835 | 1,822 |
08-Sep-2025 | 27.95 | 27.95 | 25.13 | 27.35 | 27 | 68,956 | 2,392 |
09-Sep-2025 | 27.35 | 27.35 | 25 | 25.16 | 17 | 34,228 | 1,112 |
10-Sep-2025 | 25.12 | 26.49 | 25.12 | 26.17 | 30 | 39,344 | 1,395 |
11-Sep-2025 | 26.25 | 26.5 | 26.11 | 26.11 | 21 | 53,725 | 1,996 |
12-Sep-2025 | 26.94 | 26.94 | 26.11 | 26.38 | 11 | 4,524 | 160 |
15-Sep-2025 | 25.2 | 27 | 25.2 | 26.76 | 29 | 19,429 | 473 |
16-Sep-2025 | 27.76 | 28.75 | 25.63 | 26.25 | 51 | 2,33,259 | 6,999 |
17-Sep-2025 | 28.55 | 28.55 | 25.7 | 26.43 | 57 | 2,54,257 | 7,863 |
18-Sep-2025 | 28 | 28 | 26.26 | 26.55 | 45 | 1,68,634 | 3,555 |
19-Sep-2025 | 26.3 | 27.48 | 24.5 | 26 | 96 | 1,22,173 | 3,816 |
22-Sep-2025 | 26.13 | 26.5 | 25.51 | 26.1 | 30 | 21,743 | 745 |
23-Sep-2025 | 25.75 | 25.75 | 25.15 | 25.49 | 28 | 25,165 | 864 |
24-Sep-2025 | 25.3 | 29.4 | 25.3 | 27.2 | 69 | 3,20,878 | 9,785 |
25-Sep-2025 | 26.1 | 26.7 | 25.04 | 26 | 54 | 77,666 | 2,010 |
26-Sep-2025 | 25.25 | 26.7 | 25.25 | 25.99 | 37 | 72,505 | 2,373 |
29-Sep-2025 | 25.26 | 25.74 | 24.6 | 25.12 | 27 | 31,941 | 1,194 |
30-Sep-2025 | 25.75 | 26.5 | 25.12 | 25.89 | 28 | 39,144 | 1,362 |
01-Oct-2025 | 25.89 | 25.89 | 25.03 | 25.71 | 25 | 19,000 | 688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.