Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 16.26 | 16.26 | 16.25 | 16.25 | 5 | 2,957 | 162 |
07-Jul-2026 | 16.25 | 16.25 | 15.01 | 15.99 | 18 | 34,033 | 2,025 |
08-Jul-2026 | 15.75 | 16.25 | 15.5 | 16.21 | 25 | 17,008 | 906 |
09-Jul-2026 | 15.75 | 16.48 | 15.75 | 16.04 | 29 | 11,835 | 593 |
10-Jul-2026 | 16.47 | 17.99 | 16.47 | 17.98 | 57 | 1,84,980 | 10,575 |
13-Jul-2026 | 18.5 | 21.57 | 18.42 | 21.57 | 271 | 9,35,855 | 36,335 |
14-Jul-2026 | 24.5 | 25.88 | 23.64 | 25.88 | 602 | 38,37,284 | 68,226 |
15-Jul-2026 | 26.5 | 28.46 | 25.15 | 28.46 | 656 | 43,75,065 | 70,755 |
16-Jul-2026 | 28.56 | 30.89 | 25.62 | 25.93 | 577 | 31,58,017 | 57,533 |
17-Jul-2026 | 25.2 | 25.5 | 23.34 | 23.34 | 165 | 6,86,236 | 14,567 |
20-Jul-2026 | 22.19 | 22.19 | 22.18 | 22.18 | 27 | 1,06,405 | 4,796 |
21-Jul-2026 | 21.08 | 21.09 | 21.08 | 21.08 | 31 | 44,481 | 2,110 |
22-Jul-2026 | 21.08 | 22.13 | 20.03 | 21.49 | 163 | 2,51,918 | 11,874 |
23-Jul-2026 | 21.49 | 21.49 | 20.42 | 20.97 | 62 | 61,826 | 3,004 |
24-Jul-2026 | 20.9 | 20.9 | 19.93 | 19.94 | 63 | 1,36,455 | 6,845 |
27-Jul-2026 | 19.94 | 20.89 | 18.95 | 20 | 83 | 1,66,219 | 8,487 |
28-Jul-2026 | 20 | 20 | 19.01 | 19.45 | 38 | 88,071 | 4,598 |
29-Jul-2026 | 19.45 | 19.55 | 18.5 | 19.24 | 47 | 1,15,712 | 6,101 |
30-Jul-2026 | 20.19 | 20.2 | 18.7 | 18.75 | 52 | 1,54,020 | 7,951 |
31-Jul-2026 | 18.75 | 19.55 | 18.06 | 18.7 | 46 | 57,997 | 3,121 |
03-Aug-2026 | 17.77 | 19.4 | 17.77 | 19.3 | 34 | 34,987 | 1,906 |
04-Aug-2026 | 19.39 | 19.7 | 18.51 | 19.7 | 15 | 12,660 | 666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
