Anjani Foods

Anjani Foods Ltd Historical Data

NSEBSE

₹29.36

(2.62%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	29.1	29.4	29.1	29.28	9	20,781	382
26-May-2025	29.28	30.95	29.28	29.47	37	70,592	1,583
27-May-2025	30.5	30.5	29.45	29.59	35	42,116	1,368
28-May-2025	30.9	30.9	29.91	30	21	28,645	949
29-May-2025	30	30.6	29	29.02	48	1,12,800	3,346
30-May-2025	30.5	30.5	29.4	29.76	22	38,282	1,287
02-Jun-2025	28.9	30.49	28.89	29.99	59	1,12,884	3,815
03-Jun-2025	30.49	30.49	28.25	29.16	74	1,85,293	4,956
04-Jun-2025	30.6	30.6	28.11	29.21	34	23,493	782
05-Jun-2025	30.76	30.76	29	30.35	67	3,47,061	10,994
06-Jun-2025	30.7	30.75	29.4	30.22	55	83,990	2,004
09-Jun-2025	30.97	30.97	29.5	30.79	40	1,15,220	3,150
10-Jun-2025	30.9	30.9	29.2	29.9	42	47,552	1,384
11-Jun-2025	29.9	30.48	29.45	29.48	44	96,433	3,135
12-Jun-2025	33	33	29.48	30.34	40	56,360	1,350
13-Jun-2025	29.2	30	29.2	29.9	23	36,165	1,114
16-Jun-2025	29	29.49	29	29.01	63	2,22,486	6,205
17-Jun-2025	29.01	29.5	29	29.06	31	70,947	2,127
18-Jun-2025	29.1	29.1	28	29	44	53,682	1,436
19-Jun-2025	28.61	29.47	28.61	28.61	32	23,793	776
20-Jun-2025	28.62	29.5	28.62	29.36	19	1,00,261	3,307

Anjani Foods: Related NEWS

No Record Found

Invest wise with Expert advice