Anjani Portland

Anjani Portland Cement Ltd Historical Data

NSEBSE

₹110.7

(2.96%)

Mar 27, 2026|03:29:34 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	128	134.9	128	128.4	705	17,57,059.38	4,796
26-Feb-2026	128.6	135.28	126.82	127.19	508	14,77,279	7,218
27-Feb-2026	130	133.3	126	127.14	686	14,81,497.7	4,815
02-Mar-2026	123	125	122.75	124.33	341	4,76,211.18	1,667
04-Mar-2026	132.95	132.95	120	121.1	432	8,78,288.4	3,445
05-Mar-2026	121.6	125.5	120	121.53	258	7,52,776.13	3,643
06-Mar-2026	126.99	126.99	115.77	118.62	356	7,35,337.95	3,818
09-Mar-2026	118.8	125.52	114.05	115.4	174	4,23,660.12	2,512
10-Mar-2026	118.5	120.92	113	115.82	157	7,30,900.69	3,759
11-Mar-2026	118	123.39	115.97	116.94	1,024	34,10,578.52	14,217
12-Mar-2026	118.97	125.49	113.5	116.58	788	12,06,749	2,617
13-Mar-2026	114	119.69	114	114.16	215	15,07,790.73	9,092
16-Mar-2026	116	120.69	113.74	113.82	215	8,49,102.74	3,817
17-Mar-2026	115.8	123.89	110.6	112.59	397	89,98,197.75	73,747
18-Mar-2026	116	116.99	109.62	114.58	284	9,52,517.55	3,574
19-Mar-2026	115.15	115.98	108.63	111.99	180	4,10,167.24	2,690
20-Mar-2026	117	117	111.1	112.87	171	5,64,483.06	2,550
23-Mar-2026	114.7	119.79	108	108.76	224	10,12,025.07	4,493
24-Mar-2026	111.9	114.99	106.1	108.7	158	7,07,877.27	3,620
25-Mar-2026	111.2	113.55	107.03	107.52	208	9,81,491.77	5,390

Anjani Portland: Related NEWS

No Record Found

Invest wise with Expert advice