Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 122.1 | 126 | 120 | 122.1 | 468 | 28,13,074.19 | 16,371 |
27-May-2026 | 122.1 | 126.7 | 122 | 124.7 | 241 | 15,05,889.61 | 8,707 |
29-May-2026 | 123 | 124.8 | 122 | 122.81 | 145 | 16,00,644.87 | 12,210 |
01-Jun-2026 | 123 | 123 | 120.1 | 120.17 | 73 | 3,97,000.7 | 2,627 |
02-Jun-2026 | 122 | 122.66 | 119.01 | 122.17 | 50 | 5,49,799.39 | 3,812 |
03-Jun-2026 | 121 | 121 | 115.55 | 120.6 | 99 | 6,51,140.58 | 4,417 |
04-Jun-2026 | 120.51 | 120.59 | 119 | 119.6 | 27 | 1,09,449.47 | 745 |
05-Jun-2026 | 121.02 | 121.02 | 118.9 | 119.19 | 117 | 2,68,154.44 | 1,378 |
08-Jun-2026 | 118 | 119.19 | 116 | 117.22 | 54 | 1,17,013.88 | 876 |
09-Jun-2026 | 121 | 121 | 116.1 | 116.63 | 32 | 1,22,211.76 | 985 |
10-Jun-2026 | 120.6 | 126 | 116 | 116.44 | 117 | 6,93,624.86 | 4,018 |
11-Jun-2026 | 115.5 | 122.99 | 104 | 104.56 | 838 | 63,23,921.8 | 33,772 |
12-Jun-2026 | 106 | 110.6 | 106 | 108.33 | 226 | 10,76,291.34 | 7,281 |
15-Jun-2026 | 108.87 | 116.99 | 108.87 | 113.29 | 212 | 14,26,737.42 | 9,118 |
16-Jun-2026 | 111 | 116 | 111 | 115.34 | 116 | 4,98,571.18 | 3,149 |
17-Jun-2026 | 114 | 115 | 113 | 113.97 | 46 | 1,02,466.92 | 833 |
18-Jun-2026 | 114 | 116.99 | 113.27 | 114.32 | 50 | 1,07,174.55 | 606 |
19-Jun-2026 | 118.66 | 118.66 | 113 | 113.66 | 60 | 1,85,917.82 | 1,181 |
22-Jun-2026 | 112.52 | 115.74 | 112.1 | 112.96 | 51 | 1,97,921.01 | 1,514 |
23-Jun-2026 | 113.5 | 115.93 | 105.1 | 107.28 | 223 | 17,28,946.09 | 12,712 |
24-Jun-2026 | 107.6 | 111.4 | 103.5 | 107.09 | 751 | 33,46,525.3 | 18,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
