Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 138.25 | 142 | 137.5 | 138.46 | 1,159 | 34,25,320.55 | 12,945 |
13-Jun-2025 | 138.42 | 139 | 137.5 | 138.61 | 106 | 4,67,290.55 | 2,248 |
16-Jun-2025 | 137.99 | 139.88 | 132.96 | 136.02 | 1,975 | 49,53,931.37 | 10,370 |
17-Jun-2025 | 135.2 | 139 | 135.2 | 136.04 | 2,009 | 45,60,240.77 | 2,768 |
18-Jun-2025 | 136.7 | 139 | 134.08 | 138.19 | 981 | 21,55,963.53 | 4,856 |
19-Jun-2025 | 136.95 | 138.79 | 135.15 | 135.21 | 153 | 13,58,299.95 | 8,125 |
20-Jun-2025 | 136.43 | 138.08 | 132 | 134.76 | 1,431 | 39,78,664.29 | 7,946 |
23-Jun-2025 | 133.48 | 141.7 | 132.88 | 139.47 | 419 | 36,08,019.65 | 19,664 |
24-Jun-2025 | 139.47 | 142.47 | 135.76 | 139.9 | 1,137 | 23,54,129.12 | 5,378 |
25-Jun-2025 | 139.57 | 149.45 | 139.57 | 145.03 | 1,485 | 50,98,135.27 | 15,814 |
26-Jun-2025 | 146.87 | 154 | 145.93 | 152.55 | 1,244 | 68,42,449.43 | 26,608 |
27-Jun-2025 | 152 | 152.5 | 147.5 | 148.39 | 840 | 26,10,947.01 | 6,941 |
30-Jun-2025 | 150.7 | 154.13 | 142.08 | 144.96 | 2,290 | 63,47,034.79 | 11,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.