Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 125.31 | 130.4 | 123.35 | 126.63 | 174 | 8,14,921.19 | 3,099 |
24-Oct-2025 | 131.99 | 131.99 | 124.1 | 125.07 | 230 | 8,00,602.8 | 4,418 |
27-Oct-2025 | 126 | 128.01 | 122.6 | 122.89 | 213 | 10,00,701.98 | 6,351 |
28-Oct-2025 | 125.5 | 128.44 | 121.5 | 124.99 | 397 | 18,43,639.16 | 5,547 |
29-Oct-2025 | 128.09 | 128.49 | 123.1 | 124.43 | 340 | 7,91,776.87 | 3,294 |
30-Oct-2025 | 125.51 | 129.49 | 123.1 | 126.92 | 531 | 16,97,384.76 | 9,589 |
31-Oct-2025 | 127.99 | 127.99 | 124.1 | 124.47 | 196 | 4,12,487.01 | 1,817 |
03-Nov-2025 | 126.5 | 127.5 | 124.58 | 124.84 | 189 | 4,33,326.82 | 2,584 |
04-Nov-2025 | 124.88 | 126.99 | 124.4 | 125.85 | 85 | 3,31,168.7 | 1,382 |
06-Nov-2025 | 128.8 | 128.8 | 122.75 | 125.2 | 225 | 4,22,413.94 | 2,318 |
07-Nov-2025 | 123.01 | 125.98 | 122.33 | 123.97 | 172 | 5,07,414.24 | 3,361 |
10-Nov-2025 | 122.01 | 122.2 | 120 | 120.31 | 117 | 5,22,302.23 | 3,144 |
11-Nov-2025 | 122 | 122.99 | 120 | 121.36 | 86 | 1,71,443.81 | 1,056 |
12-Nov-2025 | 122.99 | 124.8 | 119.05 | 121.77 | 300 | 10,65,175.79 | 5,027 |
13-Nov-2025 | 123.7 | 126.5 | 120.76 | 124.9 | 272 | 5,49,692.38 | 2,838 |
14-Nov-2025 | 124 | 127 | 121.55 | 125.79 | 115 | 3,55,640.18 | 1,710 |
17-Nov-2025 | 126.98 | 127 | 121.1 | 126.66 | 276 | 7,91,149.42 | 3,576 |
18-Nov-2025 | 125.01 | 126.5 | 123 | 125.62 | 81 | 2,68,275.49 | 1,492 |
19-Nov-2025 | 128 | 128 | 123.11 | 125.63 | 126 | 3,56,501.78 | 1,480 |
20-Nov-2025 | 126.8 | 129.89 | 126.79 | 127.51 | 231 | 6,13,697.25 | 2,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.