Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 106.68 | 106.68 | 101.7 | 104.99 | 111 | 2,47,147.89 | 1,518 |
28-Jul-2026 | 103.6 | 105.8 | 102.21 | 103.48 | 72 | 81,741.66 | 545 |
29-Jul-2026 | 104.02 | 105 | 101.75 | 102.37 | 97 | 3,40,294.65 | 1,685 |
30-Jul-2026 | 104.5 | 104.5 | 101.15 | 101.76 | 52 | 74,877.67 | 494 |
31-Jul-2026 | 103 | 103 | 100.25 | 100.6 | 252 | 11,64,358.35 | 7,968 |
03-Aug-2026 | 101.15 | 103.4 | 101.15 | 102.03 | 199 | 6,38,548.31 | 3,820 |
04-Aug-2026 | 101.2 | 104 | 101.2 | 102.1 | 133 | 7,32,033.73 | 5,080 |
05-Aug-2026 | 102.1 | 109.95 | 102.1 | 106.55 | 330 | 12,17,036.81 | 9,253 |
06-Aug-2026 | 108.6 | 108.6 | 104.1 | 105.43 | 211 | 7,51,945.5 | 4,846 |
07-Aug-2026 | 102.55 | 106.5 | 101.35 | 102.14 | 343 | 11,62,280.78 | 6,039 |
10-Aug-2026 | 101.55 | 105.9 | 101.55 | 102.85 | 120 | 5,26,424.92 | 1,731 |
11-Aug-2026 | 103 | 105.5 | 102 | 104.27 | 69 | 3,11,606.84 | 2,151 |
12-Aug-2026 | 105.4 | 107.49 | 103.12 | 103.68 | 358 | 8,72,642.71 | 4,764 |
13-Aug-2026 | 101.1 | 106 | 98.02 | 101.01 | 480 | 21,18,179.92 | 8,035 |
14-Aug-2026 | 104.51 | 104.51 | 101 | 103.55 | 93 | 5,09,334.02 | 3,066 |
17-Aug-2026 | 103.8 | 108.7 | 102.15 | 106.87 | 693 | 62,54,012.18 | 32,658 |
18-Aug-2026 | 106.87 | 107.95 | 103.1 | 106.23 | 215 | 4,80,306.45 | 2,994 |
19-Aug-2026 | 106.23 | 107.7 | 103 | 103.07 | 116 | 2,38,051.12 | 1,296 |
20-Aug-2026 | 105 | 106.05 | 102.25 | 103.77 | 87 | 3,15,815.73 | 2,157 |
21-Aug-2026 | 103 | 107 | 102 | 102.85 | 136 | 9,26,881.22 | 5,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
