Anjani Portland Cement Share Price History

Anjani Portland

CMP as on 19-Jan-21 15:59

₹ 216.40
-0.15 -0.07%

Open

₹ 217.00

Turnover (lac)

₹ 61

Prev. Close

₹ 216.55

Day's Vol (shares)

₹ 28,081

Day's Range (₹)

₹ 215.10
₹ 219.40

CMP as on19-Jan-21 15:31

₹ 216.00
-0.3 -0.14%

Open

₹ 218.75

Turnover (lac)

₹ 1

Prev. Close

₹ 216.30

Day's Vol (shares)

₹ 1,401

Day's Range

₹ 216.00
₹ 218.95

Anjani Portland Cement Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 217 219 215 216 762 6.10 16,799 4.30 -0.60
18-Jan-2021 220 225 215 217 1,388 20.30 62,144 10.10 -3.50
15-Jan-2021 224 226 216 221 2,451 26.70 55,524 9.85 -3.30
14-Jan-2021 228 230 219 220 5,824 70.80 168,139 11.30 -7.80
13-Jan-2021 220 221 214 219 1,476 14.80 40,483 6.90 -0.50
12-Jan-2021 214 224 213 219 2,561 31.80 77,740 11.80 4.70
11-Jan-2021 213 218 208 215 3,821 35.30 78,894 10.50 2.40
08-Jan-2021 217 220 212 212 1,133 13.80 46,670 8.45 -4.20
07-Jan-2021 212 220 211 216 2,131 26.80 67,498 9.25 3.65
06-Jan-2021 216 219 200 210 2,257 31 69,138 18.30 -6.20
05-Jan-2021 214 219 209 216 2,213 21.40 61,520 9.90 1.70
04-Jan-2021 210 216 206 214 2,355 30.30 86,487 10 4.30
01-Jan-2021 213 216 208 213 747 7.39 25,843 7.70 -0.60
31-Dec-2020 216 218 209 213 1,607 12 34,618 9.25 -2.80
30-Dec-2020 210 218 208 214 2,013 18 47,350 9.90 4.60
29-Dec-2020 205 210 204 208 1,469 6.05 15,431 6.25 3.85
28-Dec-2020 205 208 204 205 628 2.20 6,244 4.10 -0.30
24-Dec-2020 205 210 202 205 1,045 10 26,688 7.55 -0.30
23-Dec-2020 195 208 190 205 1,536 11.40 27,587 18 10.40
22-Dec-2020 186 194 182 193 2,164 7.22 19,222 11.90 6.55
21-Dec-2020 200 202 185 188 1,924 10.50 31,171 17 -12