Anjani Portland Cement Share Price History
CMP as on 19-Jan-21 15:59
₹ 216.40Open
₹ 217.00Turnover (lac)
₹ 61Prev. Close
₹ 216.55Day's Vol (shares)
₹ 28,081CMP as on19-Jan-21 15:31
₹ 216.00Open
₹ 218.75Turnover (lac)
₹ 1Prev. Close
₹ 216.30Day's Vol (shares)
₹ 1,401Anjani Portland Cement Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
19-Jan-2021 | 217 | 219 | 215 | 216 | 762 | 6.10 | 16,799 | 4.30 | -0.60 |
18-Jan-2021 | 220 | 225 | 215 | 217 | 1,388 | 20.30 | 62,144 | 10.10 | -3.50 |
15-Jan-2021 | 224 | 226 | 216 | 221 | 2,451 | 26.70 | 55,524 | 9.85 | -3.30 |
14-Jan-2021 | 228 | 230 | 219 | 220 | 5,824 | 70.80 | 168,139 | 11.30 | -7.80 |
13-Jan-2021 | 220 | 221 | 214 | 219 | 1,476 | 14.80 | 40,483 | 6.90 | -0.50 |
12-Jan-2021 | 214 | 224 | 213 | 219 | 2,561 | 31.80 | 77,740 | 11.80 | 4.70 |
11-Jan-2021 | 213 | 218 | 208 | 215 | 3,821 | 35.30 | 78,894 | 10.50 | 2.40 |
08-Jan-2021 | 217 | 220 | 212 | 212 | 1,133 | 13.80 | 46,670 | 8.45 | -4.20 |
07-Jan-2021 | 212 | 220 | 211 | 216 | 2,131 | 26.80 | 67,498 | 9.25 | 3.65 |
06-Jan-2021 | 216 | 219 | 200 | 210 | 2,257 | 31 | 69,138 | 18.30 | -6.20 |
05-Jan-2021 | 214 | 219 | 209 | 216 | 2,213 | 21.40 | 61,520 | 9.90 | 1.70 |
04-Jan-2021 | 210 | 216 | 206 | 214 | 2,355 | 30.30 | 86,487 | 10 | 4.30 |
01-Jan-2021 | 213 | 216 | 208 | 213 | 747 | 7.39 | 25,843 | 7.70 | -0.60 |
31-Dec-2020 | 216 | 218 | 209 | 213 | 1,607 | 12 | 34,618 | 9.25 | -2.80 |
30-Dec-2020 | 210 | 218 | 208 | 214 | 2,013 | 18 | 47,350 | 9.90 | 4.60 |
29-Dec-2020 | 205 | 210 | 204 | 208 | 1,469 | 6.05 | 15,431 | 6.25 | 3.85 |
28-Dec-2020 | 205 | 208 | 204 | 205 | 628 | 2.20 | 6,244 | 4.10 | -0.30 |
24-Dec-2020 | 205 | 210 | 202 | 205 | 1,045 | 10 | 26,688 | 7.55 | -0.30 |
23-Dec-2020 | 195 | 208 | 190 | 205 | 1,536 | 11.40 | 27,587 | 18 | 10.40 |
22-Dec-2020 | 186 | 194 | 182 | 193 | 2,164 | 7.22 | 19,222 | 11.90 | 6.55 |
21-Dec-2020 | 200 | 202 | 185 | 188 | 1,924 | 10.50 | 31,171 | 17 | -12 |