Anjani Portland

Anjani Portland Cement Ltd Historical Data

NSEBSE

₹118.84

(-1.61%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	122.76	125	119.25	123.56	171	12,50,493.18	7,988
28-Nov-2025	128.25	128.25	116.25	118.79	729	13,09,731.16	5,847
01-Dec-2025	119.5	123.11	117	118.57	631	14,31,014.14	7,747
02-Dec-2025	120.01	121.88	116.11	118.14	244	6,97,265.11	2,810
03-Dec-2025	118.14	120.01	116.16	116.51	158	2,92,322.27	1,373
04-Dec-2025	116.51	119.99	116.11	116.44	150	4,31,215.08	2,187
05-Dec-2025	118.2	120.98	116.25	120.12	251	7,39,486.21	3,969
08-Dec-2025	120.71	125.78	114.35	115.33	408	8,40,135.68	4,659
09-Dec-2025	113.6	123	112.05	118.67	344	7,20,948.63	4,124
10-Dec-2025	120.99	124.7	116.2	116.75	376	5,44,427.73	2,622
11-Dec-2025	122.49	123.9	115.22	117.18	211	2,86,545.35	1,178
12-Dec-2025	120	126.9	118.09	122.6	185	8,46,661.58	5,710
15-Dec-2025	122.2	122.89	119.5	120	134	5,61,549.24	3,582
16-Dec-2025	122	124.91	118.1	119.53	424	5,41,362.7	2,388
17-Dec-2025	122.29	122.29	116.31	119.3	172	4,50,754.79	2,850
18-Dec-2025	117.5	123.97	116.51	120.03	211	3,24,200.46	1,789
19-Dec-2025	117.01	121.84	116.14	119.2	231	9,72,230.75	5,922
22-Dec-2025	119.2	121.09	118.21	120.23	65	1,29,745.89	773
23-Dec-2025	120.99	122.19	119	121.35	126	8,02,618.74	6,138
24-Dec-2025	122	122	119.1	120.78	272	8,39,144.65	2,595
26-Dec-2025	118.55	122.5	118.55	118.84	256	6,55,774.56	3,492

Anjani Portland: Related NEWS

No Record Found

Invest wise with Expert advice