Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 98 | 99 | 94 | 95.93 | 136 | 2,37,370.01 | 1,562 |
24-Sep-2026 | 96.99 | 96.99 | 93.63 | 95.27 | 167 | 6,25,213.22 | 5,152 |
25-Sep-2026 | 94.25 | 97.25 | 94.25 | 95.52 | 104 | 3,41,274.48 | 2,818 |
28-Sep-2026 | 95.4 | 97.9 | 94.5 | 94.64 | 77 | 4,42,873.95 | 4,502 |
29-Sep-2026 | 95.1 | 97 | 93 | 94.92 | 107 | 3,93,736.03 | 3,435 |
30-Sep-2026 | 95.86 | 98.89 | 92 | 94.22 | 327 | 7,34,065.57 | 5,147 |
01-Oct-2026 | 94.22 | 97 | 94 | 94.76 | 81 | 2,09,288.87 | 1,821 |
05-Oct-2026 | 96.99 | 96.99 | 91.5 | 94 | 184 | 3,20,265.12 | 2,272 |
06-Oct-2026 | 96.67 | 96.67 | 93 | 93.58 | 73 | 2,38,312.08 | 1,977 |
07-Oct-2026 | 95 | 95 | 92.6 | 92.64 | 91 | 3,58,555.74 | 2,560 |
08-Oct-2026 | 94.49 | 94.49 | 90.55 | 92.87 | 122 | 2,78,719.41 | 2,372 |
09-Oct-2026 | 93.33 | 93.33 | 88.5 | 89.1 | 245 | 9,42,112.35 | 8,042 |
12-Oct-2026 | 90.89 | 93.94 | 87.5 | 89.95 | 103 | 1,41,787.89 | 1,109 |
13-Oct-2026 | 91 | 93.94 | 88.1 | 89.68 | 109 | 3,28,140.6 | 2,747 |
14-Oct-2026 | 91.49 | 93.95 | 88.42 | 89.27 | 107 | 7,36,933.5 | 6,115 |
15-Oct-2026 | 91.08 | 91.08 | 88.15 | 88.54 | 95 | 1,60,674.55 | 1,624 |
16-Oct-2026 | 88.3 | 90.1 | 88.3 | 90 | 54 | 2,12,518.09 | 2,270 |
19-Oct-2026 | 90 | 90 | 88 | 89.49 | 33 | 91,421.94 | 556 |
21-Oct-2026 | 89.93 | 92 | 85.55 | 86.62 | 98 | 1,81,550.14 | 1,932 |
22-Oct-2026 | 88.39 | 88.39 | 85 | 85.08 | 72 | 10,52,901.65 | 11,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
