Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3.42 | 3.42 | 3.42 | 3.42 | 93 | 1,27,459.98 | 37,269 |
30-SEP-2024 | 3.24 | 3.24 | 3.24 | 3.24 | 72 | 65,250.36 | 20,139 |
01-OCT-2024 | 3.07 | 3.4 | 3.07 | 3.4 | 212 | 6,72,606.1 | 2,02,975 |
03-OCT-2024 | 3.57 | 3.57 | 3.56 | 3.57 | 114 | 4,36,166.41 | 1,22,222 |
04-OCT-2024 | 3.74 | 3.74 | 3.74 | 3.74 | 50 | 1,22,372.8 | 32,720 |
07-OCT-2024 | 3.92 | 3.92 | 3.55 | 3.55 | 300 | 7,94,602.14 | 2,15,346 |
08-OCT-2024 | 3.37 | 3.67 | 3.37 | 3.55 | 207 | 3,12,485.72 | 90,164 |
09-OCT-2024 | 3.55 | 3.67 | 3.37 | 3.46 | 206 | 4,35,551.54 | 1,24,783 |
10-OCT-2024 | 3.4 | 3.6 | 3.32 | 3.55 | 146 | 2,52,808.21 | 72,686 |
11-OCT-2024 | 3.71 | 3.71 | 3.42 | 3.48 | 133 | 1,54,039.23 | 43,236 |
14-OCT-2024 | 3.58 | 3.62 | 3.35 | 3.58 | 101 | 1,05,905.55 | 29,759 |
15-OCT-2024 | 3.6 | 3.6 | 3.43 | 3.45 | 168 | 4,57,310.71 | 1,30,573 |
16-OCT-2024 | 3.57 | 3.57 | 3.34 | 3.37 | 163 | 1,69,314.86 | 49,326 |
17-OCT-2024 | 3.36 | 3.53 | 3.25 | 3.52 | 123 | 2,17,030.6 | 63,668 |
18-OCT-2024 | 3.52 | 3.69 | 3.52 | 3.69 | 117 | 3,39,611.94 | 93,252 |
21-OCT-2024 | 3.87 | 3.87 | 3.7 | 3.87 | 170 | 2,08,928.46 | 54,877 |
22-OCT-2024 | 4.05 | 4.06 | 3.67 | 3.99 | 194 | 3,66,326.63 | 92,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
