Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 91 | 95.8 | 91 | 93.1 | 18 | 44,258 | 420 |
17-Mar-2026 | 96.8 | 98.55 | 92 | 93.5 | 34 | 15,47,938 | 16,131 |
18-Mar-2026 | 93.05 | 95.2 | 93.05 | 94.2 | 11 | 17,259 | 115 |
19-Mar-2026 | 94 | 101.9 | 93.95 | 98.65 | 22 | 1,16,791 | 792 |
20-Mar-2026 | 98.6 | 98.6 | 98.6 | 98.6 | 2 | 591 | 6 |
23-Mar-2026 | 93 | 93 | 79 | 89.05 | 34 | 91,870 | 750 |
24-Mar-2026 | 89.05 | 90 | 86.1 | 88.45 | 22 | 60,500 | 664 |
25-Mar-2026 | 88.75 | 90.45 | 88.75 | 89.55 | 5 | 18,426 | 205 |
27-Mar-2026 | 89.55 | 89.55 | 85 | 85.2 | 22 | 40,061 | 426 |
30-Mar-2026 | 86 | 86 | 80.6 | 81.65 | 12 | 33,525 | 400 |
01-Apr-2026 | 82.6 | 95.47 | 81.5 | 90.44 | 17 | 1,19,189 | 1,246 |
02-Apr-2026 | 85 | 108 | 85 | 104.53 | 36 | 2,27,552 | 2,182 |
06-Apr-2026 | 95.07 | 102.75 | 95.07 | 102.48 | 23 | 56,054 | 425 |
07-Apr-2026 | 107 | 107 | 105.99 | 106 | 7 | 11,075 | 52 |
08-Apr-2026 | 105.99 | 106 | 105.99 | 106 | 8 | 12,083 | 107 |
09-Apr-2026 | 106 | 106 | 95.22 | 99.73 | 40 | 2,58,674 | 2,289 |
10-Apr-2026 | 99.25 | 102 | 96 | 96.93 | 65 | 4,66,336 | 3,787 |
13-Apr-2026 | 96.98 | 100.8 | 95 | 95.81 | 32 | 1,47,938 | 1,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
