Ansal Buildwell Share Price History

Ansal Buildwell

CMP as on21-Oct-21 15:03

₹ 68.00
-0.6 -0.87%

Open

₹ 69.00

Turnover (lac)

₹ 1

Prev. Close

₹ 68.60

Day's Vol (shares)

₹ 174

Day's Range

₹ 66.00
₹ 69.00

Ansal Buildwell Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2021 69 69 66 68 10 0.01 164 3 -1
20-Oct-2021 68 70 65 68.60 49 0.09 1,151 4.95 0.60
19-Oct-2021 72.90 72.90 68.20 68.50 37 0.13 1,693 4.70 -4.50
18-Oct-2021 72.50 74 69 69.70 58 0.22 2,685 5 -2.80
14-Oct-2021 74 77.80 71.20 72.60 46 0.16 1,852 6.60 -1.50
13-Oct-2021 75 82 72.10 74.20 55 0.22 2,383 9.85 -0.80
12-Oct-2021 75 82 75 75.70 38 0.15 1,720 7 0.70
11-Oct-2021 84.30 84.30 76.10 76.70 104 0.77 6,471 8.20 -7.60
08-Oct-2021 77.40 85 77.40 82.60 80 0.48 3,798 7.60 5.20
07-Oct-2021 73 80.30 70.60 80.30 91 1.45 15,840 9.75 7.25
06-Oct-2021 72.20 75 72.20 73 18 0.08 653 2.85 0.85
05-Oct-2021 75.90 75.90 70.10 73.40 68 0.34 2,249 5.85 -2.60
04-Oct-2021 66.10 72.30 65.50 72.30 60 0.44 4,923 6.80 6.25
01-Oct-2021 67.50 70.90 66.10 68.90 35 0.13 976 4.80 1.40
30-Sep-2021 62.40 67.50 62.40 67.50 27 0.14 2,001 5.15 5.15
29-Sep-2021 66 66 64.10 64.30 15 0.02 252 1.95 -1.70
28-Sep-2021 68 68 63 63.70 32 0.03 402 5 -4.30
27-Sep-2021 67 67 63.40 65 27 0.03 487 3.65 -2.10
24-Sep-2021 66.50 66.50 60.20 66.50 41 0.54 7,010 6.30 0
23-Sep-2021 62.80 63.30 61 63.30 42 0.38 5,791 2.30 0.50
22-Sep-2021 60.90 62.80 60 60.30 30 0.17 2,735 2.75 -0.60
Open ZERO Brokerage Demat Account