Ansal Buildwell Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 21-Oct-2021 | 69 | 69 | 66 | 68 | 10 | 0.01 | 164 | 3 | -1 |
| 20-Oct-2021 | 68 | 70 | 65 | 68.60 | 49 | 0.09 | 1,151 | 4.95 | 0.60 |
| 19-Oct-2021 | 72.90 | 72.90 | 68.20 | 68.50 | 37 | 0.13 | 1,693 | 4.70 | -4.50 |
| 18-Oct-2021 | 72.50 | 74 | 69 | 69.70 | 58 | 0.22 | 2,685 | 5 | -2.80 |
| 14-Oct-2021 | 74 | 77.80 | 71.20 | 72.60 | 46 | 0.16 | 1,852 | 6.60 | -1.50 |
| 13-Oct-2021 | 75 | 82 | 72.10 | 74.20 | 55 | 0.22 | 2,383 | 9.85 | -0.80 |
| 12-Oct-2021 | 75 | 82 | 75 | 75.70 | 38 | 0.15 | 1,720 | 7 | 0.70 |
| 11-Oct-2021 | 84.30 | 84.30 | 76.10 | 76.70 | 104 | 0.77 | 6,471 | 8.20 | -7.60 |
| 08-Oct-2021 | 77.40 | 85 | 77.40 | 82.60 | 80 | 0.48 | 3,798 | 7.60 | 5.20 |
| 07-Oct-2021 | 73 | 80.30 | 70.60 | 80.30 | 91 | 1.45 | 15,840 | 9.75 | 7.25 |
| 06-Oct-2021 | 72.20 | 75 | 72.20 | 73 | 18 | 0.08 | 653 | 2.85 | 0.85 |
| 05-Oct-2021 | 75.90 | 75.90 | 70.10 | 73.40 | 68 | 0.34 | 2,249 | 5.85 | -2.60 |
| 04-Oct-2021 | 66.10 | 72.30 | 65.50 | 72.30 | 60 | 0.44 | 4,923 | 6.80 | 6.25 |
| 01-Oct-2021 | 67.50 | 70.90 | 66.10 | 68.90 | 35 | 0.13 | 976 | 4.80 | 1.40 |
| 30-Sep-2021 | 62.40 | 67.50 | 62.40 | 67.50 | 27 | 0.14 | 2,001 | 5.15 | 5.15 |
| 29-Sep-2021 | 66 | 66 | 64.10 | 64.30 | 15 | 0.02 | 252 | 1.95 | -1.70 |
| 28-Sep-2021 | 68 | 68 | 63 | 63.70 | 32 | 0.03 | 402 | 5 | -4.30 |
| 27-Sep-2021 | 67 | 67 | 63.40 | 65 | 27 | 0.03 | 487 | 3.65 | -2.10 |
| 24-Sep-2021 | 66.50 | 66.50 | 60.20 | 66.50 | 41 | 0.54 | 7,010 | 6.30 | 0 |
| 23-Sep-2021 | 62.80 | 63.30 | 61 | 63.30 | 42 | 0.38 | 5,791 | 2.30 | 0.50 |
| 22-Sep-2021 | 60.90 | 62.80 | 60 | 60.30 | 30 | 0.17 | 2,735 | 2.75 | -0.60 |
QuickLinks for Ansal Buildwell Ltd.
