Ansal Buildwell

Ansal Buildwell Ltd Historical Data

NSEBSE

₹115.15

(-2.74%)

Dec 26, 2025|01:45:00 PM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	114.5	135	113.1	130.45	139	7,90,795	4,782
27-Nov-2025	131.9	133.9	122.65	124.05	77	5,97,938	2,913
28-Nov-2025	126.9	128.4	123.25	125.55	56	2,04,025	1,288
01-Dec-2025	124.05	125.9	122.55	123.55	44	2,40,407	1,135
02-Dec-2025	125.2	125.9	120.2	124.95	39	2,90,075	1,848
03-Dec-2025	122.05	148	121.1	128.35	100	4,77,448	2,393
04-Dec-2025	125.2	126	121	123.3	44	3,51,570	1,441
05-Dec-2025	125.5	125.8	123.3	124.1	18	55,562	302
08-Dec-2025	122.45	126.55	119.05	119.95	40	1,74,580	1,014
09-Dec-2025	120.05	122.95	120	121.55	27	84,751	559
10-Dec-2025	119.1	122.85	119.1	122.7	9	17,253	140
11-Dec-2025	120.2	122	118	122	25	91,572	617
12-Dec-2025	122.05	127	120.1	121.75	48	3,36,709	1,453
15-Dec-2025	121.75	121.75	120	120.2	9	16,230	115
16-Dec-2025	119.95	120	114.3	117.75	38	4,56,396	3,602
17-Dec-2025	115.1	120	115.1	119.2	28	1,64,216	1,234
18-Dec-2025	117.25	118	114.65	115.25	30	1,71,640	1,338
19-Dec-2025	115.65	118.45	115.15	115.45	22	94,060	599
22-Dec-2025	115.05	121.8	115.05	117.2	33	2,94,703	1,834
23-Dec-2025	119	120.75	115	115.45	23	45,604	337
24-Dec-2025	119	119	115.5	118.4	27	1,13,037	796

Ansal Buildwell: Related NEWS

No Record Found

Invest wise with Expert advice