Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 128.95 | 128.95 | 115 | 122.75 | 24 | 1,57,365 | 967 |
10-Feb-2026 | 128 | 128 | 122.95 | 122.95 | 11 | 30,765 | 242 |
11-Feb-2026 | 122.5 | 127.5 | 116.05 | 119.7 | 30 | 1,46,361 | 949 |
12-Feb-2026 | 121 | 121 | 108 | 111.2 | 151 | 11,96,053 | 8,465 |
13-Feb-2026 | 115.5 | 115.5 | 109.9 | 111.15 | 41 | 2,00,976 | 932 |
16-Feb-2026 | 110.15 | 111.15 | 105.5 | 105.6 | 64 | 2,50,075 | 1,817 |
17-Feb-2026 | 105.55 | 112 | 105.5 | 107.4 | 52 | 1,87,729 | 961 |
18-Feb-2026 | 104.1 | 108.4 | 104.1 | 108 | 16 | 64,865 | 502 |
19-Feb-2026 | 105.2 | 108 | 104.1 | 104.25 | 41 | 1,51,859 | 997 |
20-Feb-2026 | 105 | 108 | 103 | 107.65 | 40 | 2,45,326 | 1,371 |
23-Feb-2026 | 105 | 106 | 100 | 100.8 | 23 | 64,135 | 515 |
25-Feb-2026 | 105 | 105.85 | 99.05 | 101.65 | 27 | 80,601 | 577 |
26-Feb-2026 | 102.4 | 102.9 | 100.1 | 102.5 | 19 | 61,565 | 458 |
27-Feb-2026 | 100.1 | 102 | 98.1 | 101.45 | 15 | 19,380 | 131 |
02-Mar-2026 | 99 | 103 | 96.25 | 99.7 | 27 | 1,20,124 | 853 |
04-Mar-2026 | 96.5 | 96.5 | 95.8 | 96 | 31 | 79,041 | 514 |
05-Mar-2026 | 96.3 | 98 | 96.3 | 97 | 19 | 1,24,531 | 1,046 |
06-Mar-2026 | 97.6 | 98.95 | 97.2 | 98.45 | 11 | 25,929 | 262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
