Ansal Buildwell

Ansal Buildwell Ltd Historical Data

NSEBSE

₹120.25

(0.80%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	104.25	104.25	104.25	104.25	1	5,212	50
23-Oct-2025	106.5	106.5	102	102	23	1,11,655	753
24-Oct-2025	105	105	95.4	99.65	32	2,00,689	1,448
27-Oct-2025	102	109.95	102	104.2	40	3,24,957	2,343
28-Oct-2025	104.4	107.9	101.9	103.55	24	3,95,778	3,533
29-Oct-2025	103.6	105	103.55	104.95	9	76,895	733
30-Oct-2025	104.95	107.95	104.95	107.45	13	1,00,946	940
31-Oct-2025	109	109	104	104.25	20	1,17,804	959
03-Nov-2025	107.95	108	102.1	107.9	25	2,54,219	2,257
04-Nov-2025	108	108	105.5	106.45	8	45,750	315
06-Nov-2025	105	105	100.25	103.4	27	66,534	461
07-Nov-2025	103.4	105	100	104.25	26	1,20,199	891
10-Nov-2025	105	105	100.2	100.7	22	1,06,887	824
11-Nov-2025	101.05	114.15	100.95	104.8	83	6,44,625	2,728
12-Nov-2025	104.8	115	104.05	113.05	40	3,03,424	2,586
13-Nov-2025	116.3	135.65	116.3	135.65	145	21,33,981	15,361
14-Nov-2025	155	157.7	136	139.25	1,614	1,40,16,437	38,177
17-Nov-2025	139.25	139.25	121	131.45	367	18,88,315	8,098
18-Nov-2025	128.05	133.5	121.6	123.35	253	11,65,027	5,314
19-Nov-2025	118.1	122	118.1	119.3	131	6,98,132	3,671
20-Nov-2025	122.8	122.85	119	120.25	55	2,77,439	1,689

Ansal Buildwell: Related NEWS

No Record Found

Invest wise with Expert advice