Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 91.71 | 91.71 | 91 | 91.58 | 14 | 24,804 | 203 |
06-May-2026 | 91.4 | 93.43 | 91 | 93.29 | 33 | 1,50,598 | 1,226 |
07-May-2026 | 93.29 | 95.26 | 91 | 92.35 | 32 | 2,35,659 | 2,034 |
08-May-2026 | 94.39 | 94.39 | 91.1 | 92 | 16 | 74,335 | 537 |
11-May-2026 | 94.4 | 101 | 91.2 | 93.01 | 22 | 43,326 | 425 |
12-May-2026 | 93.02 | 94.86 | 89.01 | 89.58 | 19 | 93,639 | 791 |
13-May-2026 | 92.99 | 97 | 91.01 | 91.97 | 48 | 3,50,512 | 2,936 |
14-May-2026 | 91.5 | 92.5 | 90.2 | 91 | 6 | 12,895 | 140 |
15-May-2026 | 98.88 | 99.89 | 93.5 | 97.52 | 78 | 7,53,241 | 6,762 |
18-May-2026 | 93.02 | 96.75 | 93.02 | 96.75 | 3 | 14,139 | 100 |
19-May-2026 | 95 | 95 | 90.5 | 92.04 | 21 | 45,287 | 353 |
21-May-2026 | 92.13 | 92.13 | 92.1 | 92.12 | 5 | 7,184 | 40 |
22-May-2026 | 92 | 92.05 | 92 | 92.05 | 10 | 40,206 | 235 |
25-May-2026 | 90.02 | 92 | 89.12 | 91.28 | 55 | 4,76,427 | 4,205 |
26-May-2026 | 91.5 | 94 | 91.5 | 93.05 | 21 | 1,64,842 | 1,747 |
27-May-2026 | 93 | 95 | 93 | 95 | 9 | 69,354 | 729 |
29-May-2026 | 95.09 | 100.75 | 90.21 | 98.14 | 36 | 1,62,456 | 1,412 |
01-Jun-2026 | 98 | 98 | 89 | 91.11 | 64 | 4,41,895 | 4,525 |
02-Jun-2026 | 91 | 92.5 | 85.3 | 88.35 | 46 | 2,08,021 | 2,054 |
03-Jun-2026 | 89.01 | 90 | 88 | 89.01 | 10 | 68,983 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
