Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 105 | 106 | 100 | 100.8 | 23 | 64,135 | 515 |
25-Feb-2026 | 105 | 105.85 | 99.05 | 101.65 | 27 | 80,601 | 577 |
26-Feb-2026 | 102.4 | 102.9 | 100.1 | 102.5 | 19 | 61,565 | 458 |
27-Feb-2026 | 100.1 | 102 | 98.1 | 101.45 | 15 | 19,380 | 131 |
02-Mar-2026 | 99 | 103 | 96.25 | 99.7 | 27 | 1,20,124 | 853 |
04-Mar-2026 | 96.5 | 96.5 | 95.8 | 96 | 31 | 79,041 | 514 |
05-Mar-2026 | 96.3 | 98 | 96.3 | 97 | 19 | 1,24,531 | 1,046 |
06-Mar-2026 | 97.6 | 98.95 | 97.2 | 98.45 | 11 | 25,929 | 262 |
09-Mar-2026 | 98.75 | 98.75 | 89.05 | 92.85 | 31 | 1,59,134 | 1,408 |
10-Mar-2026 | 96 | 103.95 | 96 | 98.3 | 13 | 18,150 | 150 |
11-Mar-2026 | 106.45 | 106.45 | 101.95 | 101.95 | 6 | 7,806 | 54 |
13-Mar-2026 | 100 | 100 | 95 | 95.8 | 35 | 1,21,299 | 1,234 |
16-Mar-2026 | 91 | 95.8 | 91 | 93.1 | 18 | 44,258 | 420 |
17-Mar-2026 | 96.8 | 98.55 | 92 | 93.5 | 34 | 15,47,938 | 16,131 |
18-Mar-2026 | 93.05 | 95.2 | 93.05 | 94.2 | 11 | 17,259 | 115 |
19-Mar-2026 | 94 | 101.9 | 93.95 | 98.65 | 22 | 1,16,791 | 792 |
20-Mar-2026 | 98.6 | 98.6 | 98.6 | 98.6 | 2 | 591 | 6 |
23-Mar-2026 | 93 | 93 | 79 | 89.05 | 34 | 91,870 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
