Apar Inds.

Apar Industries Ltd Historical Data

NSEBSE

₹9,071

(2.21%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	8,505	8,505	8,312	8,355.5	14,129	1,69,48,95,455.5	1,67,446
16-Oct-2025	8,355.5	8,925	8,335	8,784.5	42,801	1,76,68,34,254.5	53,631
17-Oct-2025	8,824	8,874	8,660	8,690	10,844	42,64,85,838	16,361
20-Oct-2025	8,690	8,699.5	8,531.5	8,566	11,931	37,82,13,906.5	19,007
21-Oct-2025	8,638.5	8,695	8,500	8,584	2,288	7,40,72,145	2,394
23-Oct-2025	8,700	8,848	8,575	8,642.5	15,745	52,41,79,453	19,773
24-Oct-2025	8,735	8,820	8,659	8,733.5	13,821	37,10,10,812.5	14,277
27-Oct-2025	8,749	9,051	8,725	8,991	25,493	1,20,68,58,994	71,491
28-Oct-2025	9,100	9,193	8,951	9,107.5	28,591	1,48,72,28,871	73,623
29-Oct-2025	9,291	9,600	8,926.5	9,462	1,22,721	6,67,49,34,145	1,49,915
30-Oct-2025	9,585	9,585	9,195	9,251.5	28,837	1,57,18,45,285	83,690
31-Oct-2025	9,248	9,300	8,622	8,671	48,050	2,63,47,99,039	1,76,658
03-Nov-2025	8,676	8,829	8,350	8,539.5	34,784	1,45,02,47,327.5	83,599
04-Nov-2025	8,540	8,550	8,293.5	8,338.5	13,889	74,09,01,847	60,477
06-Nov-2025	8,352	8,500	8,330	8,404	10,770	36,98,29,522	20,159
07-Nov-2025	8,415	8,438.5	8,221	8,280.5	13,503	65,26,85,201.5	48,695
10-Nov-2025	8,270	8,326	8,202	8,280	10,733	29,92,39,721.5	15,853
11-Nov-2025	8,354.5	8,573.5	8,165	8,531	26,513	88,50,40,901	53,531
12-Nov-2025	8,600	9,159.5	8,554.5	8,980	65,108	2,86,86,27,821.5	90,765
13-Nov-2025	9,010	9,043.5	8,783.5	8,874.5	18,051	63,91,06,007	27,555
14-Nov-2025	8,880	9,109	8,830	9,071	17,043	68,99,11,673	30,448

Apar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice