Apar Inds.

Apar Industries Ltd Historical Data

NSEBSE

₹12,331

(-0.46%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/04/2026

To Date

04/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	10,350	10,350	9,682	9,774.5	43,793	1,73,93,87,794.5	58,461
02-Apr-2026	9,730.5	9,960.5	9,298.5	9,832	25,494	1,09,35,28,020.5	26,484
06-Apr-2026	9,844	10,026	9,676	9,935	17,941	61,73,19,997	15,365
07-Apr-2026	9,935	10,304.5	9,835.5	10,152	21,710	85,64,88,544.5	25,496
08-Apr-2026	10,450	10,569	10,336.5	10,489	19,595	78,78,88,662	32,127
09-Apr-2026	10,480.5	11,115	10,446.5	10,767	37,987	2,13,31,01,745	65,055
10-Apr-2026	10,899.5	11,439.5	10,826	11,342	33,230	1,88,71,15,277	54,718
13-Apr-2026	11,072	11,329.5	10,929.5	11,115	30,124	1,36,62,38,576	44,984
15-Apr-2026	11,400	11,431	11,079	11,207	32,861	1,25,94,74,293	46,077
16-Apr-2026	11,400	11,488	11,134	11,266.5	46,535	1,93,74,34,083.5	84,167
17-Apr-2026	11,339.5	11,779	11,266	11,482	44,886	2,36,31,44,549.5	73,951
20-Apr-2026	11,520	12,065	11,380.5	11,977	41,210	2,17,94,78,951	57,686
21-Apr-2026	12,049.5	12,327.5	11,646.5	11,714	30,365	1,67,86,49,215.5	41,881
22-Apr-2026	11,770	12,049.5	11,721.5	11,789	25,358	1,40,33,98,532.5	46,711
23-Apr-2026	11,760	12,238.5	11,702	11,838	29,777	1,91,66,90,941.5	76,185
24-Apr-2026	11,884	12,009.5	11,379.5	11,532	22,729	1,10,99,68,093	36,486
27-Apr-2026	11,707.5	12,195	11,636	12,135	31,176	1,59,09,20,680.5	51,110
28-Apr-2026	12,195.5	12,320.5	11,701	11,862	24,496	1,31,81,91,544	44,000
29-Apr-2026	11,996	12,485.5	11,855	12,387.5	30,438	2,19,88,10,789.5	99,636
30-Apr-2026	12,447	12,850	12,263.5	12,331	41,804	2,39,72,67,583	56,293

Apar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice