iifl-logo

Apar Industries Ltd Historical Data

8,733.5
(1.05%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apar Industries Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

8,754

8,8328,676.58,734.56,96422,94,71,442.513,558

26-Sep-2025

8,630

8,692.58,273.58,360.516,26556,72,16,931.535,306

29-Sep-2025

8,350.5

8,462.58,256.58,35713,64939,23,89,873.526,219

30-Sep-2025

8,370

8,398.58,054.58,18616,23585,82,64,53666,863

01-Oct-2025

8,154.5

8,2618,1108,2166,57315,83,55,9797,139

03-Oct-2025

8,253.5

8,4508,204.58,411.59,69025,61,14,688.513,374

06-Oct-2025

8,413.5

8,4908,3258,474.57,79620,58,60,834.511,886

07-Oct-2025

8,481

8,5808,4248,530.59,05626,87,38,56313,248

08-Oct-2025

8,530

8,584.58,380.58,549.59,77527,84,72,836.513,510

09-Oct-2025

8,505.5

8,5308,3268,46912,64041,24,71,83722,128

10-Oct-2025

8,437

8,5738,3648,3857,67121,84,75,1449,109

13-Oct-2025

8,365

8,5458,261.58,5099,98331,35,87,37916,977

14-Oct-2025

8,509

8,6208,3538,50513,61438,48,06,890.517,298

15-Oct-2025

8,505

8,5058,3128,355.514,1291,69,48,95,455.51,67,446

16-Oct-2025

8,355.5

8,9258,3358,784.542,8011,76,68,34,254.553,631

17-Oct-2025

8,824

8,8748,6608,69010,84442,64,85,83816,361

20-Oct-2025

8,690

8,699.58,531.58,56611,93137,82,13,906.519,007

21-Oct-2025

8,638.5

8,6958,5008,5842,2887,40,72,1452,394

23-Oct-2025

8,700

8,8488,5758,642.515,74552,41,79,45319,773

24-Oct-2025

8,735

8,8208,6598,733.513,82137,10,10,812.514,277

Apar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.