Apar Inds.

Apar Industries Ltd Historical Data

NSEBSE

₹16,665

(0.07%)

Jun 24, 2026|09:01:15 PM

Invest wise with Expert advice

From Date

24/05/2026

To Date

24/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-May-2026	12,832	13,079	12,412	12,480	22,198	1,18,00,14,503	45,120
26-May-2026	12,480	12,780	12,460	12,536	18,486	92,11,86,997	30,742
27-May-2026	12,548	13,580	12,545	13,426	55,859	3,21,21,10,074	87,206
29-May-2026	13,500	13,500	12,760	13,118	73,031	4,42,78,48,789	1,36,745
01-Jun-2026	13,120	13,299	12,578	12,801	30,621	1,67,04,95,699	52,899
02-Jun-2026	12,801	13,325	12,511	13,270	25,588	1,66,60,59,927	65,247
03-Jun-2026	13,270	14,080	13,270	13,538	56,704	3,16,73,04,805	55,184
04-Jun-2026	13,570	13,825	13,428	13,709	46,899	2,18,20,58,380	77,454
05-Jun-2026	13,825	14,174	13,655	13,878	25,463	1,39,85,49,646	31,973
08-Jun-2026	13,335	13,655	13,208	13,276	26,632	1,34,80,74,425	36,009
09-Jun-2026	13,399	13,799	13,286	13,609	22,875	1,08,80,04,801	24,852
10-Jun-2026	13,743	14,246	13,552	14,085	48,849	2,69,02,76,161	51,089
11-Jun-2026	14,065	14,970	14,025	14,551	1,05,588	6,21,54,51,561	1,31,958
12-Jun-2026	14,823	15,340	14,733	15,221	66,965	4,11,42,40,539	1,02,639
15-Jun-2026	15,600	16,174	15,373	15,986	59,203	3,76,06,03,493	67,207
16-Jun-2026	16,160	16,475	15,833	16,168	44,299	3,35,49,37,130	65,089
17-Jun-2026	16,168	16,470	15,791	16,103	58,405	3,40,68,94,972	77,090
18-Jun-2026	16,190	16,686	15,671	15,812	43,140	2,98,41,38,214	73,070
19-Jun-2026	15,849	16,375	15,612	16,280	26,054	1,90,33,04,830	44,907
22-Jun-2026	16,361	16,375	16,015	16,172	24,327	1,32,00,88,332	27,301
23-Jun-2026	16,380	16,750	16,334	16,654	44,570	3,14,14,26,482	54,500

Apar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice