iifl-logo

Apar Industries Ltd Historical Data

8,981.5
(-1.80%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apar Industries Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

8,097

8,8608,0978,67299,3884,58,75,85,5681,43,803

27-Jun-2025

8,800

9,0238,4008,43865,7982,99,66,12,7491,18,094

30-Jun-2025

8,479

8,7578,4748,721.522,7181,12,53,32,374.548,729

01-Jul-2025

8,850

8,879.58,6968,760.516,68487,74,66,75954,140

02-Jul-2025

8,839.5

8,8958,633.58,84117,86672,60,97,97333,136

03-Jul-2025

8,895

9,0058,8508,92118,20772,74,32,77629,102

04-Jul-2025

8,921

8,951.58,5058,624.520,80479,31,98,57344,442

07-Jul-2025

8,650

8,7008,4708,543.510,93740,19,28,520.523,822

08-Jul-2025

8,596.5

8,6498,450.58,62010,48640,37,60,56522,091

09-Jul-2025

8,590

8,880.58,586.58,80817,83260,83,99,06531,898

10-Jul-2025

8,874

8,9758,850.58,90010,36547,01,15,23926,806

11-Jul-2025

8,899.5

8,9648,5908,671.516,88158,15,45,631.532,919

14-Jul-2025

8,671

8,799.58,6638,7369,15825,82,22,634.512,608

15-Jul-2025

8,800

9,0908,752.59,040.517,32567,92,92,364.535,059

16-Jul-2025

9,085.5

9,2508,982.59,01319,03591,09,99,64048,013

17-Jul-2025

9,069

9,0698,7948,859.511,41139,02,64,456.516,943

18-Jul-2025

8,903

8,9958,7608,90212,84946,29,61,824.516,401

21-Jul-2025

8,899

9,3128,8999,25833,7861,47,41,01,372.556,360

22-Jul-2025

9,330

9,3709,111.59,18816,18679,66,45,587.537,909

23-Jul-2025

9,249

9,2749,031.59,13512,90655,98,75,14932,746

24-Jul-2025

9,170

9,2029,0759,1469,27135,20,62,46420,529

25-Jul-2025

9,175

9,1758,849.58,981.517,42454,46,46,38826,573

Apar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.