Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 8,754 | 8,832 | 8,676.5 | 8,734.5 | 6,964 | 22,94,71,442.5 | 13,558 |
26-Sep-2025 | 8,630 | 8,692.5 | 8,273.5 | 8,360.5 | 16,265 | 56,72,16,931.5 | 35,306 |
29-Sep-2025 | 8,350.5 | 8,462.5 | 8,256.5 | 8,357 | 13,649 | 39,23,89,873.5 | 26,219 |
30-Sep-2025 | 8,370 | 8,398.5 | 8,054.5 | 8,186 | 16,235 | 85,82,64,536 | 66,863 |
01-Oct-2025 | 8,154.5 | 8,261 | 8,110 | 8,216 | 6,573 | 15,83,55,979 | 7,139 |
03-Oct-2025 | 8,253.5 | 8,450 | 8,204.5 | 8,411.5 | 9,690 | 25,61,14,688.5 | 13,374 |
06-Oct-2025 | 8,413.5 | 8,490 | 8,325 | 8,474.5 | 7,796 | 20,58,60,834.5 | 11,886 |
07-Oct-2025 | 8,481 | 8,580 | 8,424 | 8,530.5 | 9,056 | 26,87,38,563 | 13,248 |
08-Oct-2025 | 8,530 | 8,584.5 | 8,380.5 | 8,549.5 | 9,775 | 27,84,72,836.5 | 13,510 |
09-Oct-2025 | 8,505.5 | 8,530 | 8,326 | 8,469 | 12,640 | 41,24,71,837 | 22,128 |
10-Oct-2025 | 8,437 | 8,573 | 8,364 | 8,385 | 7,671 | 21,84,75,144 | 9,109 |
13-Oct-2025 | 8,365 | 8,545 | 8,261.5 | 8,509 | 9,983 | 31,35,87,379 | 16,977 |
14-Oct-2025 | 8,509 | 8,620 | 8,353 | 8,505 | 13,614 | 38,48,06,890.5 | 17,298 |
15-Oct-2025 | 8,505 | 8,505 | 8,312 | 8,355.5 | 14,129 | 1,69,48,95,455.5 | 1,67,446 |
16-Oct-2025 | 8,355.5 | 8,925 | 8,335 | 8,784.5 | 42,801 | 1,76,68,34,254.5 | 53,631 |
17-Oct-2025 | 8,824 | 8,874 | 8,660 | 8,690 | 10,844 | 42,64,85,838 | 16,361 |
20-Oct-2025 | 8,690 | 8,699.5 | 8,531.5 | 8,566 | 11,931 | 37,82,13,906.5 | 19,007 |
21-Oct-2025 | 8,638.5 | 8,695 | 8,500 | 8,584 | 2,288 | 7,40,72,145 | 2,394 |
23-Oct-2025 | 8,700 | 8,848 | 8,575 | 8,642.5 | 15,745 | 52,41,79,453 | 19,773 |
24-Oct-2025 | 8,735 | 8,820 | 8,659 | 8,733.5 | 13,821 | 37,10,10,812.5 | 14,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.