Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-DEC-2024 | 9,893 | 10,127.45 | 9,885.65 | 10,016.4 | 15,611 | 77,56,66,195.7 | 38,939 |
19-DEC-2024 | 9,885 | 10,016.4 | 9,785 | 9,917.8 | 11,804 | 40,15,97,831.8 | 17,236 |
20-DEC-2024 | 9,861.05 | 10,110.85 | 9,861.05 | 9,926.9 | 17,765 | 65,46,67,812.05 | 27,316 |
23-DEC-2024 | 10,087 | 10,185 | 9,791 | 10,163.45 | 22,319 | 71,96,80,652.4 | 34,210 |
24-DEC-2024 | 10,163 | 10,163 | 9,934.3 | 9,984.8 | 15,797 | 51,88,83,222.7 | 23,352 |
26-DEC-2024 | 10,040 | 10,187 | 9,977.05 | 10,163.45 | 10,417 | 33,11,46,501.95 | 13,901 |
27-DEC-2024 | 10,155 | 10,330 | 10,013.45 | 10,047.95 | 18,278 | 51,61,36,337.1 | 21,354 |
30-DEC-2024 | 10,000 | 10,244.85 | 9,942 | 9,992.9 | 19,062 | 73,31,26,932.5 | 47,311 |
31-DEC-2024 | 10,000 | 10,385 | 9,875.9 | 10,317.6 | 19,197 | 73,08,31,622.65 | 29,490 |
01-JAN-2025 | 10,318 | 10,509.75 | 10,300.55 | 10,406.3 | 12,784 | 57,27,57,422 | 23,338 |
02-JAN-2025 | 10,487.1 | 10,566.05 | 10,340.05 | 10,519.85 | 12,524 | 63,75,92,586.4 | 32,204 |
03-JAN-2025 | 10,500 | 11,160 | 10,491.2 | 10,950.7 | 64,141 | 2,94,58,95,452.3 | 56,635 |
06-JAN-2025 | 10,961.5 | 11,249.8 | 10,715.3 | 11,154.15 | 39,616 | 1,82,31,65,615.6 | 64,226 |
07-JAN-2025 | 11,179.15 | 11,750 | 11,095 | 11,666 | 41,314 | 1,86,09,68,255.8 | 42,141 |
08-JAN-2025 | 11,713.8 | 11,779.9 | 10,715.55 | 10,785.15 | 34,967 | 1,37,86,06,758.45 | 39,458 |
09-JAN-2025 | 10,833.85 | 10,875.2 | 10,383.45 | 10,514.4 | 33,475 | 1,16,23,01,740.5 | 33,671 |
10-JAN-2025 | 10,598 | 10,757.95 | 10,301.1 | 10,596.1 | 23,535 | 88,17,57,070 | 29,089 |
13-JAN-2025 | 10,500.05 | 10,570 | 9,861 | 10,231.15 | 39,211 | 1,43,60,82,041.5 | 61,196 |
14-JAN-2025 | 10,242.05 | 10,595 | 10,060 | 10,347.2 | 27,369 | 1,25,24,12,947.15 | 54,705 |
15-JAN-2025 | 10,350.7 | 10,673 | 10,164.9 | 10,303.05 | 23,446 | 89,30,65,277.15 | 38,063 |
16-JAN-2025 | 10,328.55 | 10,436.8 | 10,000.05 | 10,042.5 | 17,555 | 56,25,22,589.4 | 22,763 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
