Apar Inds.

Apar Industries Ltd Historical Data

NSEBSE

₹10,608

(5.93%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	10,962.5	11,079.5	10,349.5	10,579	30,132	1,30,90,69,790	38,937
26-Feb-2026	10,600	10,882	10,475	10,807	22,739	1,00,44,37,154	43,450
27-Feb-2026	10,810	11,648	10,753	11,180.5	83,694	5,05,52,71,782.5	1,10,385
02-Mar-2026	10,500	11,250	10,450	10,694	39,604	1,88,08,40,819	50,468
04-Mar-2026	10,501	10,526	9,925	10,022	38,269	1,81,22,65,955	62,387
05-Mar-2026	10,174	10,505	10,174	10,427	29,334	1,31,12,46,556	32,490
06-Mar-2026	10,426	10,693	10,305	10,394	19,878	95,94,40,190	22,704
09-Mar-2026	10,180	10,197	9,891	10,142	16,997	64,73,96,213	20,238
10-Mar-2026	10,332	10,400	9,952	9,996	17,623	75,43,27,833	27,867
11-Mar-2026	9,996	10,099	9,202	9,260	34,560	1,36,27,67,836	54,775
12-Mar-2026	9,170	9,548	8,942	9,456	35,098	1,41,44,21,863	45,044
13-Mar-2026	9,305	9,332	8,886	8,989	33,421	1,35,50,55,361	61,657
16-Mar-2026	8,989	9,231	8,856	9,119	19,688	72,83,14,108	18,287
17-Mar-2026	9,220	9,555	9,009	9,416	38,718	1,29,31,63,400	38,536
18-Mar-2026	9,412	9,719	9,254	9,609	30,117	1,09,51,39,990	34,580
19-Mar-2026	9,400	9,730	9,372	9,598	16,967	73,77,83,017	25,162
20-Mar-2026	9,632	9,841	9,602	9,673	16,751	77,94,00,904	29,276
23-Mar-2026	9,645	9,851	9,315	9,805	32,304	1,06,54,15,613	52,541
24-Mar-2026	9,925	9,955	9,685	9,859	18,947	82,20,68,736	25,063
25-Mar-2026	9,859	10,185	9,859	10,014	19,229	75,43,22,783	21,398

Apar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice