Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 6,320 | 6,473.5 | 6,234 | 6,300.5 | 32,399 | 1,31,96,19,440 | 1,17,418 |
13-May-2025 | 6,350 | 6,530 | 6,306.5 | 6,511 | 30,676 | 1,04,85,10,372.5 | 95,816 |
14-May-2025 | 6,589.5 | 7,085.5 | 6,481 | 6,927.5 | 59,971 | 2,48,03,64,301 | 99,802 |
15-May-2025 | 7,148.5 | 8,100 | 7,051.5 | 7,941 | 1,09,983 | 5,15,00,79,273 | 1,27,725 |
16-May-2025 | 7,950 | 8,399 | 7,703 | 8,228 | 64,295 | 2,71,78,49,265.5 | 98,806 |
19-May-2025 | 8,200 | 8,200 | 7,790 | 7,816 | 30,157 | 1,26,29,01,286 | 79,693 |
20-May-2025 | 7,890 | 7,948.5 | 7,361.5 | 7,437 | 26,269 | 1,13,15,92,251.5 | 88,313 |
21-May-2025 | 7,490 | 7,668 | 7,353 | 7,491 | 16,163 | 62,35,16,232 | 30,337 |
22-May-2025 | 7,495 | 7,669 | 7,425 | 7,645 | 11,352 | 42,38,17,321 | 21,092 |
23-May-2025 | 7,666 | 7,997 | 7,586.5 | 7,757.5 | 20,289 | 85,70,01,527 | 39,192 |
26-May-2025 | 7,761 | 7,848 | 7,581 | 7,622 | 14,772 | 58,01,18,541 | 41,663 |
27-May-2025 | 7,739 | 7,757 | 7,605.5 | 7,646 | 6,454 | 23,27,44,395.5 | 10,881 |
28-May-2025 | 7,650 | 7,899 | 7,630.5 | 7,839 | 16,111 | 60,99,16,556 | 38,240 |
29-May-2025 | 7,900 | 8,050 | 7,833.5 | 8,001.5 | 11,044 | 50,56,99,747.5 | 31,608 |
30-May-2025 | 8,050 | 8,194 | 8,036 | 8,114 | 12,602 | 59,72,13,554 | 41,819 |
02-Jun-2025 | 8,150 | 8,180 | 8,005 | 8,060.5 | 8,110 | 28,08,21,480 | 14,904 |
03-Jun-2025 | 8,132.5 | 8,240 | 7,880 | 7,963.5 | 13,114 | 42,64,75,036.5 | 17,357 |
04-Jun-2025 | 7,900 | 8,017 | 7,851 | 7,946 | 9,289 | 28,92,29,973 | 14,276 |
05-Jun-2025 | 8,015.5 | 8,118 | 7,930 | 8,050.5 | 8,531 | 30,13,59,958.5 | 17,201 |
06-Jun-2025 | 8,057 | 8,145 | 7,905 | 8,104 | 14,564 | 47,19,02,871 | 25,112 |
09-Jun-2025 | 8,300 | 8,350 | 8,156 | 8,186 | 12,916 | 49,94,90,916 | 28,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.