Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 9,232.5 | 9,232.5 | 8,950.5 | 8,975 | 10,182 | 31,72,60,611.5 | 16,010 |
02-Dec-2025 | 8,965 | 9,054 | 8,801 | 8,901 | 18,796 | 50,15,91,158.5 | 25,848 |
03-Dec-2025 | 8,919 | 8,940 | 8,635 | 8,719 | 17,755 | 56,40,94,102 | 32,842 |
04-Dec-2025 | 8,720.5 | 8,930 | 8,714 | 8,847.5 | 9,328 | 31,86,65,614 | 19,557 |
05-Dec-2025 | 8,885.5 | 8,920 | 8,755 | 8,899 | 7,552 | 25,34,39,001 | 14,622 |
08-Dec-2025 | 8,895.5 | 8,895.5 | 8,605.5 | 8,643 | 12,213 | 44,78,85,748.5 | 25,434 |
09-Dec-2025 | 8,637.5 | 8,830 | 8,490 | 8,783.5 | 8,657 | 27,32,31,883.5 | 9,556 |
10-Dec-2025 | 8,750 | 8,840 | 8,608 | 8,815.5 | 8,298 | 26,66,94,850 | 13,304 |
11-Dec-2025 | 8,771.5 | 9,044 | 8,700 | 8,987 | 15,754 | 43,40,06,861 | 20,140 |
12-Dec-2025 | 8,948.5 | 9,110 | 8,930 | 9,023.5 | 8,337 | 28,00,30,706 | 10,852 |
15-Dec-2025 | 8,950 | 9,125 | 8,950 | 9,090.5 | 6,468 | 20,54,79,693 | 9,061 |
16-Dec-2025 | 9,066 | 9,124 | 8,915 | 8,937.5 | 9,842 | 36,48,71,120 | 21,150 |
17-Dec-2025 | 8,974.5 | 8,990 | 8,762.5 | 8,794 | 11,505 | 29,93,61,422.5 | 15,108 |
18-Dec-2025 | 8,794 | 8,794 | 8,565 | 8,608.5 | 10,799 | 30,51,16,257.5 | 18,206 |
19-Dec-2025 | 8,670 | 8,850 | 8,523.5 | 8,757.5 | 29,002 | 91,38,49,666.5 | 45,648 |
22-Dec-2025 | 8,869 | 9,095 | 8,816 | 8,870.5 | 14,274 | 47,04,79,081.5 | 22,275 |
23-Dec-2025 | 8,950 | 8,972 | 8,845.5 | 8,891.5 | 9,376 | 37,22,19,333 | 25,155 |
24-Dec-2025 | 8,925 | 8,925 | 8,666 | 8,690 | 12,252 | 53,41,47,718.5 | 39,851 |
26-Dec-2025 | 8,688 | 8,688 | 8,592 | 8,625 | 7,168 | 28,61,58,852 | 19,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
