Apar Inds.

Apar Industries Ltd Historical Data

NSEBSE

₹8,157.5

(-0.35%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	6,320	6,473.5	6,234	6,300.5	32,399	1,31,96,19,440	1,17,418
13-May-2025	6,350	6,530	6,306.5	6,511	30,676	1,04,85,10,372.5	95,816
14-May-2025	6,589.5	7,085.5	6,481	6,927.5	59,971	2,48,03,64,301	99,802
15-May-2025	7,148.5	8,100	7,051.5	7,941	1,09,983	5,15,00,79,273	1,27,725
16-May-2025	7,950	8,399	7,703	8,228	64,295	2,71,78,49,265.5	98,806
19-May-2025	8,200	8,200	7,790	7,816	30,157	1,26,29,01,286	79,693
20-May-2025	7,890	7,948.5	7,361.5	7,437	26,269	1,13,15,92,251.5	88,313
21-May-2025	7,490	7,668	7,353	7,491	16,163	62,35,16,232	30,337
22-May-2025	7,495	7,669	7,425	7,645	11,352	42,38,17,321	21,092
23-May-2025	7,666	7,997	7,586.5	7,757.5	20,289	85,70,01,527	39,192
26-May-2025	7,761	7,848	7,581	7,622	14,772	58,01,18,541	41,663
27-May-2025	7,739	7,757	7,605.5	7,646	6,454	23,27,44,395.5	10,881
28-May-2025	7,650	7,899	7,630.5	7,839	16,111	60,99,16,556	38,240
29-May-2025	7,900	8,050	7,833.5	8,001.5	11,044	50,56,99,747.5	31,608
30-May-2025	8,050	8,194	8,036	8,114	12,602	59,72,13,554	41,819
02-Jun-2025	8,150	8,180	8,005	8,060.5	8,110	28,08,21,480	14,904
03-Jun-2025	8,132.5	8,240	7,880	7,963.5	13,114	42,64,75,036.5	17,357
04-Jun-2025	7,900	8,017	7,851	7,946	9,289	28,92,29,973	14,276
05-Jun-2025	8,015.5	8,118	7,930	8,050.5	8,531	30,13,59,958.5	17,201
06-Jun-2025	8,057	8,145	7,905	8,104	14,564	47,19,02,871	25,112
09-Jun-2025	8,300	8,350	8,156	8,186	12,916	49,94,90,916	28,885
10-Jun-2025	8,200	8,248	7,992	8,157.5	12,076	38,18,17,361	21,560

Apar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice