Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 9,996 | 10,099 | 9,202 | 9,260 | 34,560 | 1,36,27,67,836 | 54,775 |
12-Mar-2026 | 9,170 | 9,548 | 8,942 | 9,456 | 35,098 | 1,41,44,21,863 | 45,044 |
13-Mar-2026 | 9,305 | 9,332 | 8,886 | 8,989 | 33,421 | 1,35,50,55,361 | 61,657 |
16-Mar-2026 | 8,989 | 9,231 | 8,856 | 9,119 | 19,688 | 72,83,14,108 | 18,287 |
17-Mar-2026 | 9,220 | 9,555 | 9,009 | 9,416 | 38,718 | 1,29,31,63,400 | 38,536 |
18-Mar-2026 | 9,412 | 9,719 | 9,254 | 9,609 | 30,117 | 1,09,51,39,990 | 34,580 |
19-Mar-2026 | 9,400 | 9,730 | 9,372 | 9,598 | 16,967 | 73,77,83,017 | 25,162 |
20-Mar-2026 | 9,632 | 9,841 | 9,602 | 9,673 | 16,751 | 77,94,00,904 | 29,276 |
23-Mar-2026 | 9,645 | 9,851 | 9,315 | 9,805 | 32,304 | 1,06,54,15,613 | 52,541 |
24-Mar-2026 | 9,925 | 9,955 | 9,685 | 9,859 | 18,947 | 82,20,68,736 | 25,063 |
25-Mar-2026 | 9,859 | 10,185 | 9,859 | 10,014 | 19,229 | 75,43,22,783 | 21,398 |
27-Mar-2026 | 9,980 | 10,798 | 9,789 | 10,608 | 63,207 | 3,24,91,42,549 | 1,18,470 |
30-Mar-2026 | 10,385 | 10,450 | 9,750 | 9,881 | 37,477 | 1,48,09,38,806 | 48,298 |
01-Apr-2026 | 10,350 | 10,350 | 9,682 | 9,774.5 | 43,793 | 1,73,93,87,794.5 | 58,461 |
02-Apr-2026 | 9,730.5 | 9,960.5 | 9,298.5 | 9,832 | 25,494 | 1,09,35,28,020.5 | 26,484 |
06-Apr-2026 | 9,844 | 10,026 | 9,676 | 9,935 | 17,941 | 61,73,19,997 | 15,365 |
07-Apr-2026 | 9,935 | 10,304.5 | 9,835.5 | 10,152 | 21,710 | 85,64,88,544.5 | 25,496 |
08-Apr-2026 | 10,450 | 10,569 | 10,336.5 | 10,489 | 19,595 | 78,78,88,662 | 32,127 |
09-Apr-2026 | 10,480.5 | 11,115 | 10,446.5 | 10,767 | 37,987 | 2,13,31,01,745 | 65,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
