Apar Inds.

Apar Industries Ltd Historical Data

NSEBSE

₹8,280.5

(-1.47%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	8,530	8,584.5	8,380.5	8,549.5	9,775	27,84,72,836.5	13,510
09-Oct-2025	8,505.5	8,530	8,326	8,469	12,640	41,24,71,837	22,128
10-Oct-2025	8,437	8,573	8,364	8,385	7,671	21,84,75,144	9,109
13-Oct-2025	8,365	8,545	8,261.5	8,509	9,983	31,35,87,379	16,977
14-Oct-2025	8,509	8,620	8,353	8,505	13,614	38,48,06,890.5	17,298
15-Oct-2025	8,505	8,505	8,312	8,355.5	14,129	1,69,48,95,455.5	1,67,446
16-Oct-2025	8,355.5	8,925	8,335	8,784.5	42,801	1,76,68,34,254.5	53,631
17-Oct-2025	8,824	8,874	8,660	8,690	10,844	42,64,85,838	16,361
20-Oct-2025	8,690	8,699.5	8,531.5	8,566	11,931	37,82,13,906.5	19,007
21-Oct-2025	8,638.5	8,695	8,500	8,584	2,288	7,40,72,145	2,394
23-Oct-2025	8,700	8,848	8,575	8,642.5	15,745	52,41,79,453	19,773
24-Oct-2025	8,735	8,820	8,659	8,733.5	13,821	37,10,10,812.5	14,277
27-Oct-2025	8,749	9,051	8,725	8,991	25,493	1,20,68,58,994	71,491
28-Oct-2025	9,100	9,193	8,951	9,107.5	28,591	1,48,72,28,871	73,623
29-Oct-2025	9,291	9,600	8,926.5	9,462	1,22,721	6,67,49,34,145	1,49,915
30-Oct-2025	9,585	9,585	9,195	9,251.5	28,837	1,57,18,45,285	83,690
31-Oct-2025	9,248	9,300	8,622	8,671	48,050	2,63,47,99,039	1,76,658
03-Nov-2025	8,676	8,829	8,350	8,539.5	34,784	1,45,02,47,327.5	83,599
04-Nov-2025	8,540	8,550	8,293.5	8,338.5	13,889	74,09,01,847	60,477
06-Nov-2025	8,352	8,500	8,330	8,404	10,770	36,98,29,522	20,159
07-Nov-2025	8,415	8,438.5	8,221	8,280.5	13,503	65,26,85,201.5	48,695

Apar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice