Apar Inds.

Apar Industries Ltd Historical Data

NSEBSE

₹17,648

(1.52%)

Oct 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2026

To Date

02/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2026	17,401	17,444	16,500	16,813	26,235	1,59,39,15,259	38,601
03-Sep-2026	16,941	17,772	16,940	17,704	56,004	3,66,26,85,918	83,408
04-Sep-2026	17,689	17,895	17,365	17,421	27,628	1,64,05,79,285	32,631
07-Sep-2026	17,501	17,793	17,307	17,728	26,201	1,28,52,32,515	25,063
08-Sep-2026	17,789	17,812	17,372	17,635	27,753	1,99,93,48,481	60,585
09-Sep-2026	17,639	18,132	17,350	17,448	32,423	1,85,66,41,468	38,539
10-Sep-2026	17,453	17,595	17,040	17,342	35,306	1,98,14,96,180	41,711
11-Sep-2026	17,200	17,558	16,686	17,500	48,390	2,91,82,50,013	58,098
15-Sep-2026	17,598	17,688	16,490	16,550	34,026	1,70,78,30,143	39,728
16-Sep-2026	16,610	17,200	16,015	17,075	36,635	1,80,80,94,798	31,626
17-Sep-2026	17,021	17,925	16,884	17,801	48,752	3,43,02,56,157	85,820
18-Sep-2026	17,800	19,080	17,745	18,858	72,422	5,02,78,47,551	1,19,345
21-Sep-2026	18,800	19,128	18,548	18,945	35,497	2,30,82,70,984	30,430
22-Sep-2026	18,899	19,265	17,919	18,233	55,177	3,82,39,93,753	94,852
23-Sep-2026	18,300	18,740	17,799	17,876	42,882	2,35,38,96,852	47,615
24-Sep-2026	17,876	18,143	17,705	17,804	24,886	1,39,88,45,984	20,530
25-Sep-2026	18,000	18,305	17,702	17,776	26,396	1,54,11,64,025	29,637
28-Sep-2026	17,750	17,770	17,147	17,263	38,534	2,23,42,07,464	57,595
29-Sep-2026	17,337	18,062	17,150	17,803	64,490	3,52,73,77,802	85,986
30-Sep-2026	17,804	17,882	17,291	17,384	36,893	2,03,26,49,999	42,775
01-Oct-2026	17,384	17,868	16,955	17,648	38,683	2,42,94,06,590	43,735

Apar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice