iifl-logo

Apar Industries Ltd Historical Data

8,186
(1.01%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apar Industries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

6,320

6,473.56,2346,300.532,3991,31,96,19,4401,17,418

13-May-2025

6,350

6,5306,306.56,51130,6761,04,85,10,372.595,816

14-May-2025

6,589.5

7,085.56,4816,927.559,9712,48,03,64,30199,802

15-May-2025

7,148.5

8,1007,051.57,9411,09,9835,15,00,79,2731,27,725

16-May-2025

7,950

8,3997,7038,22864,2952,71,78,49,265.598,806

19-May-2025

8,200

8,2007,7907,81630,1571,26,29,01,28679,693

20-May-2025

7,890

7,948.57,361.57,43726,2691,13,15,92,251.588,313

21-May-2025

7,490

7,6687,3537,49116,16362,35,16,23230,337

22-May-2025

7,495

7,6697,4257,64511,35242,38,17,32121,092

23-May-2025

7,666

7,9977,586.57,757.520,28985,70,01,52739,192

26-May-2025

7,761

7,8487,5817,62214,77258,01,18,54141,663

27-May-2025

7,739

7,7577,605.57,6466,45423,27,44,395.510,881

28-May-2025

7,650

7,8997,630.57,83916,11160,99,16,55638,240

29-May-2025

7,900

8,0507,833.58,001.511,04450,56,99,747.531,608

30-May-2025

8,050

8,1948,0368,11412,60259,72,13,55441,819

02-Jun-2025

8,150

8,1808,0058,060.58,11028,08,21,48014,904

03-Jun-2025

8,132.5

8,2407,8807,963.513,11442,64,75,036.517,357

04-Jun-2025

7,900

8,0177,8517,9469,28928,92,29,97314,276

05-Jun-2025

8,015.5

8,1187,9308,050.58,53130,13,59,958.517,201

06-Jun-2025

8,057

8,1457,9058,10414,56447,19,02,87125,112

09-Jun-2025

8,300

8,3508,1568,18612,91649,94,90,91628,885

Apar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.