Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 4,947.5 | 5,035 | 4,815 | 4,977 | 37,074 | 91,37,68,441.5 | 1,05,433 |
22-Apr-2025 | 5,025 | 5,348 | 4,907.5 | 5,274 | 45,567 | 1,38,85,40,407 | 94,097 |
23-Apr-2025 | 5,349 | 5,402 | 5,190 | 5,342 | 26,488 | 84,49,23,720.5 | 81,519 |
24-Apr-2025 | 5,379 | 5,649 | 5,322 | 5,504 | 33,597 | 95,18,20,909 | 76,734 |
25-Apr-2025 | 5,504 | 5,572.5 | 5,345 | 5,539.5 | 38,496 | 1,02,16,51,145.5 | 88,032 |
28-Apr-2025 | 5,512.5 | 5,617 | 5,425 | 5,603 | 18,866 | 51,33,95,894 | 41,170 |
29-Apr-2025 | 5,635 | 5,689 | 5,560 | 5,604 | 20,655 | 54,12,71,087 | 53,993 |
30-Apr-2025 | 5,600 | 5,648 | 5,515 | 5,603 | 24,345 | 68,68,56,067 | 78,503 |
02-May-2025 | 5,603 | 5,631.5 | 5,460 | 5,530.5 | 12,185 | 30,96,94,149 | 25,868 |
05-May-2025 | 5,550 | 5,852 | 5,492.5 | 5,798 | 20,963 | 57,22,75,971 | 41,953 |
06-May-2025 | 5,808 | 5,849 | 5,561 | 5,590.5 | 21,796 | 61,16,66,031.5 | 65,227 |
07-May-2025 | 5,450 | 5,788.5 | 5,435 | 5,768 | 19,522 | 48,54,10,383 | 41,464 |
08-May-2025 | 5,810 | 6,399 | 5,809.5 | 6,031 | 1,24,655 | 4,72,92,70,650.5 | 2,77,910 |
09-May-2025 | 5,850 | 6,203 | 5,840 | 6,092 | 33,537 | 1,04,47,08,301 | 62,545 |
12-May-2025 | 6,320 | 6,473.5 | 6,234 | 6,300.5 | 32,399 | 1,31,96,19,440 | 1,17,418 |
13-May-2025 | 6,350 | 6,530 | 6,306.5 | 6,511 | 30,676 | 1,04,85,10,372.5 | 95,816 |
14-May-2025 | 6,589.5 | 7,085.5 | 6,481 | 6,927.5 | 59,971 | 2,48,03,64,301 | 99,802 |
15-May-2025 | 7,148.5 | 8,100 | 7,051.5 | 7,941 | 1,09,983 | 5,15,00,79,273 | 1,27,725 |
16-May-2025 | 7,950 | 8,399 | 7,703 | 8,228 | 64,295 | 2,71,78,49,265.5 | 98,806 |
19-May-2025 | 8,200 | 8,200 | 7,790 | 7,816 | 30,157 | 1,26,29,01,286 | 79,693 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
