Apar Inds.

Apar Industries Ltd Historical Data

NSEBSE

₹8,565.5

(-2.09%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	9,069	9,069	8,794	8,859.5	11,411	39,02,64,456.5	16,943
18-Jul-2025	8,903	8,995	8,760	8,902	12,849	46,29,61,824.5	16,401
21-Jul-2025	8,899	9,312	8,899	9,258	33,786	1,47,41,01,372.5	56,360
22-Jul-2025	9,330	9,370	9,111.5	9,188	16,186	79,66,45,587.5	37,909
23-Jul-2025	9,249	9,274	9,031.5	9,135	12,906	55,98,75,149	32,746
24-Jul-2025	9,170	9,202	9,075	9,146	9,271	35,20,62,464	20,529
25-Jul-2025	9,175	9,175	8,849.5	8,981.5	17,424	54,46,46,388	26,573
28-Jul-2025	8,940	9,100	8,604	8,665	20,838	62,47,44,619	27,658
29-Jul-2025	8,650	9,855	8,501	9,681.5	1,81,510	10,06,58,14,590.5	1,76,611
30-Jul-2025	9,710	9,905	9,425	9,669.5	71,771	4,07,03,41,941.5	1,05,752
31-Jul-2025	9,405	9,587.5	8,830	8,907.5	61,047	3,10,36,14,378.5	1,31,457
01-Aug-2025	8,900	8,925	8,684.5	8,782.5	26,215	1,02,96,09,566	36,412
04-Aug-2025	8,819.5	9,074.5	8,646	8,965	29,320	1,11,56,94,281	41,165
05-Aug-2025	8,962.5	9,079.5	8,880	8,949.5	16,056	57,11,98,142.5	20,244
06-Aug-2025	9,027	9,027	8,830	8,887.5	15,880	54,09,32,548	21,588
07-Aug-2025	8,858	8,858	8,468	8,689	23,983	84,57,08,348	42,357
08-Aug-2025	8,700	8,767	8,560	8,696.5	14,036	48,45,64,905	20,135
11-Aug-2025	8,699	8,828	8,630	8,719.5	12,061	40,01,79,409.5	14,369
12-Aug-2025	8,750	8,845	8,605	8,813.5	12,033	43,23,89,201	20,478
13-Aug-2025	8,840	8,850	8,715.5	8,748.5	7,217	27,99,98,404.5	12,163
14-Aug-2025	8,779.5	8,894.5	8,525	8,565.5	11,264	42,74,43,965.5	23,501

Apar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice