Apar Inds.

Apar Industries Ltd Historical Data

NSEBSE

₹8,549.5

(0.22%)

Oct 8, 2025|03:57:10 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	7,775	7,900	7,710.5	7,822	9,788	29,84,31,537.5	17,055
09-Sep-2025	7,876.5	7,973.5	7,793.5	7,949.5	13,568	55,15,13,096	46,950
10-Sep-2025	7,981.5	8,530	7,981.5	8,493	60,183	2,69,59,42,456	1,10,947
11-Sep-2025	8,468	8,589.5	8,385	8,471.5	18,414	64,65,53,636	31,944
12-Sep-2025	8,484	8,648.5	8,423	8,630	16,569	77,78,89,190	45,305
15-Sep-2025	8,640	8,710	8,535.5	8,575.5	8,517	29,59,09,079	12,780
16-Sep-2025	8,590	8,655	8,548.5	8,632.5	6,358	20,92,91,313	9,990
17-Sep-2025	8,725	8,989	8,660	8,943	24,323	1,04,36,69,037.5	41,506
18-Sep-2025	8,944.5	8,975	8,850	8,943	10,593	35,75,26,502.5	15,761
19-Sep-2025	8,942	8,979	8,705.5	8,847	12,409	53,20,78,649.5	28,554
22-Sep-2025	8,800	8,916.5	8,700	8,715.5	12,960	56,52,39,037.5	33,955
23-Sep-2025	8,725	8,766	8,655	8,676	5,862	20,44,42,533	7,404
24-Sep-2025	8,680	8,787	8,610	8,758.5	7,207	28,01,85,530	13,275
25-Sep-2025	8,754	8,832	8,676.5	8,734.5	6,964	22,94,71,442.5	13,558
26-Sep-2025	8,630	8,692.5	8,273.5	8,360.5	16,265	56,72,16,931.5	35,306
29-Sep-2025	8,350.5	8,462.5	8,256.5	8,357	13,649	39,23,89,873.5	26,219
30-Sep-2025	8,370	8,398.5	8,054.5	8,186	16,235	85,82,64,536	66,863
01-Oct-2025	8,154.5	8,261	8,110	8,216	6,573	15,83,55,979	7,139
03-Oct-2025	8,253.5	8,450	8,204.5	8,411.5	9,690	25,61,14,688.5	13,374
06-Oct-2025	8,413.5	8,490	8,325	8,474.5	7,796	20,58,60,834.5	11,886
07-Oct-2025	8,481	8,580	8,424	8,530.5	9,056	26,87,38,563	13,248

Apar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice