Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 11,400 | 11,431 | 11,079 | 11,207 | 32,861 | 1,25,94,74,293 | 46,077 |
16-Apr-2026 | 11,400 | 11,488 | 11,134 | 11,266.5 | 46,535 | 1,93,74,34,083.5 | 84,167 |
17-Apr-2026 | 11,339.5 | 11,779 | 11,266 | 11,482 | 44,886 | 2,36,31,44,549.5 | 73,951 |
20-Apr-2026 | 11,520 | 12,065 | 11,380.5 | 11,977 | 41,210 | 2,17,94,78,951 | 57,686 |
21-Apr-2026 | 12,049.5 | 12,327.5 | 11,646.5 | 11,714 | 30,365 | 1,67,86,49,215.5 | 41,881 |
22-Apr-2026 | 11,770 | 12,049.5 | 11,721.5 | 11,789 | 25,358 | 1,40,33,98,532.5 | 46,711 |
23-Apr-2026 | 11,760 | 12,238.5 | 11,702 | 11,838 | 29,777 | 1,91,66,90,941.5 | 76,185 |
24-Apr-2026 | 11,884 | 12,009.5 | 11,379.5 | 11,532 | 22,729 | 1,10,99,68,093 | 36,486 |
27-Apr-2026 | 11,707.5 | 12,195 | 11,636 | 12,135 | 31,176 | 1,59,09,20,680.5 | 51,110 |
28-Apr-2026 | 12,195.5 | 12,320.5 | 11,701 | 11,862 | 24,496 | 1,31,81,91,544 | 44,000 |
29-Apr-2026 | 11,996 | 12,485.5 | 11,855 | 12,387.5 | 30,438 | 2,19,88,10,789.5 | 99,636 |
30-Apr-2026 | 12,447 | 12,850 | 12,263.5 | 12,331 | 41,804 | 2,39,72,67,583 | 56,293 |
04-May-2026 | 12,545 | 12,550 | 12,115 | 12,442 | 23,564 | 1,33,77,63,266 | 38,576 |
05-May-2026 | 12,460 | 12,810 | 12,415 | 12,794 | 28,384 | 1,67,47,11,691 | 63,537 |
06-May-2026 | 12,900 | 12,900 | 12,340 | 12,384 | 22,573 | 1,27,89,60,224 | 49,789 |
07-May-2026 | 12,478 | 12,862 | 12,423 | 12,801 | 32,075 | 1,92,92,09,628 | 74,993 |
08-May-2026 | 12,850 | 12,890 | 12,723 | 12,810 | 12,366 | 65,42,62,023 | 19,221 |
11-May-2026 | 12,801 | 12,910 | 12,628 | 12,843 | 16,572 | 88,18,09,709 | 24,109 |
12-May-2026 | 12,800 | 12,998 | 12,395 | 12,459 | 22,561 | 1,11,61,36,261 | 31,603 |
13-May-2026 | 12,459 | 12,795 | 12,360 | 12,424 | 15,707 | 75,28,64,857 | 20,044 |
14-May-2026 | 12,600 | 12,799 | 12,350 | 12,735 | 21,941 | 97,52,23,199 | 31,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
