Apar Inds.

Apar Industries Ltd Historical Data

NSEBSE

₹9,159.5

(0.15%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	9,291	9,600	8,926.5	9,462	1,22,721	6,67,49,34,145	1,49,915
30-Oct-2025	9,585	9,585	9,195	9,251.5	28,837	1,57,18,45,285	83,690
31-Oct-2025	9,248	9,300	8,622	8,671	48,050	2,63,47,99,039	1,76,658
03-Nov-2025	8,676	8,829	8,350	8,539.5	34,784	1,45,02,47,327.5	83,599
04-Nov-2025	8,540	8,550	8,293.5	8,338.5	13,889	74,09,01,847	60,477
06-Nov-2025	8,352	8,500	8,330	8,404	10,770	36,98,29,522	20,159
07-Nov-2025	8,415	8,438.5	8,221	8,280.5	13,503	65,26,85,201.5	48,695
10-Nov-2025	8,270	8,326	8,202	8,280	10,733	29,92,39,721.5	15,853
11-Nov-2025	8,354.5	8,573.5	8,165	8,531	26,513	88,50,40,901	53,531
12-Nov-2025	8,600	9,159.5	8,554.5	8,980	65,108	2,86,86,27,821.5	90,765
13-Nov-2025	9,010	9,043.5	8,783.5	8,874.5	18,051	63,91,06,007	27,555
14-Nov-2025	8,880	9,109	8,830	9,071	17,043	68,99,11,673	30,448
17-Nov-2025	9,143	9,300	9,085.5	9,230.5	16,012	56,83,81,768.5	24,137
18-Nov-2025	9,220.5	9,393	9,086	9,317	21,721	84,55,45,548	43,175
19-Nov-2025	9,240	9,433	9,240	9,335	9,955	38,79,19,749	17,626
20-Nov-2025	9,390	9,395	9,164.5	9,231.5	14,770	45,44,91,691.5	25,495
21-Nov-2025	9,198.5	9,218	9,005.5	9,163	20,889	71,56,19,956	40,407
24-Nov-2025	9,163	9,165.5	8,837.5	8,892.5	14,412	61,32,74,251.5	37,839
25-Nov-2025	8,961	9,019.5	8,861.5	8,932	9,326	28,38,74,624.5	12,611
26-Nov-2025	8,915	9,176	8,908.5	9,156.5	9,587	31,35,98,120.5	11,634
27-Nov-2025	9,250.5	9,333.5	9,115	9,145.5	13,178	40,94,63,940.5	16,023
28-Nov-2025	9,245	9,449.5	9,116	9,159.5	24,296	85,22,14,251.5	23,046

Apar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice