Apar Inds.

Apar Industries Ltd Historical Data

NSEBSE

₹7,879

(-3.77%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	8,950	9,125	8,950	9,090.5	6,468	20,54,79,693	9,061
16-Dec-2025	9,066	9,124	8,915	8,937.5	9,842	36,48,71,120	21,150
17-Dec-2025	8,974.5	8,990	8,762.5	8,794	11,505	29,93,61,422.5	15,108
18-Dec-2025	8,794	8,794	8,565	8,608.5	10,799	30,51,16,257.5	18,206
19-Dec-2025	8,670	8,850	8,523.5	8,757.5	29,002	91,38,49,666.5	45,648
22-Dec-2025	8,869	9,095	8,816	8,870.5	14,274	47,04,79,081.5	22,275
23-Dec-2025	8,950	8,972	8,845.5	8,891.5	9,376	37,22,19,333	25,155
24-Dec-2025	8,925	8,925	8,666	8,690	12,252	53,41,47,718.5	39,851
26-Dec-2025	8,688	8,688	8,592	8,625	7,168	28,61,58,852	19,793
29-Dec-2025	8,625	8,647.5	8,530.5	8,562.5	10,165	32,75,08,003	21,378
30-Dec-2025	8,560	8,560	8,350	8,384	12,808	37,93,06,020	23,298
31-Dec-2025	8,435	8,506.5	8,350	8,367.5	8,725	25,68,65,799.5	11,435
01-Jan-2026	8,424	8,455	8,314	8,327.5	4,378	14,78,01,790	7,732
02-Jan-2026	8,379	8,394	8,245	8,264.5	8,568	27,36,82,839	17,168
05-Jan-2026	8,268	8,293	8,123	8,172.5	13,639	49,01,72,319	36,912
06-Jan-2026	8,249	8,249	8,076	8,182	12,803	37,50,17,677.5	23,087
07-Jan-2026	8,182	8,295	8,153	8,184	18,774	52,40,20,467	32,701
08-Jan-2026	8,186	8,350	8,109	8,201	14,593	39,77,94,352	21,757
09-Jan-2026	8,152	8,255	8,066	8,188	11,952	34,36,19,519	15,613
12-Jan-2026	8,194.5	8,194.5	7,788	7,879	25,557	76,16,12,705.5	33,539

Apar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice