Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 8,499 | 8,531 | 8,384.5 | 8,428.5 | 10,943 | 39,17,32,910 | 18,950 |
20-Aug-2025 | 8,429 | 8,525 | 8,330 | 8,353.5 | 17,591 | 1,37,04,00,129 | 1,27,119 |
21-Aug-2025 | 8,393 | 8,540 | 8,198.5 | 8,225.5 | 20,563 | 76,55,05,587 | 38,351 |
22-Aug-2025 | 8,277.5 | 8,346.5 | 8,173 | 8,194.5 | 13,962 | 49,40,66,043.5 | 24,764 |
25-Aug-2025 | 8,250 | 8,268.5 | 8,059.5 | 8,095.5 | 14,525 | 47,79,40,193.5 | 27,682 |
26-Aug-2025 | 8,050 | 8,099 | 7,851 | 7,881.5 | 13,466 | 45,53,82,539.5 | 29,421 |
28-Aug-2025 | 7,830.5 | 7,903.5 | 7,702.5 | 7,730.5 | 18,134 | 52,15,32,704.5 | 30,953 |
29-Aug-2025 | 7,775.5 | 7,849 | 7,692.5 | 7,732 | 11,303 | 33,20,48,871.5 | 14,444 |
01-Sep-2025 | 7,798 | 7,820 | 7,701.5 | 7,802 | 8,294 | 27,76,89,337.5 | 14,124 |
02-Sep-2025 | 7,857 | 7,900 | 7,774.5 | 7,875.5 | 10,200 | 41,30,46,210.5 | 30,630 |
03-Sep-2025 | 7,929 | 7,985 | 7,840 | 7,862.5 | 9,223 | 41,74,07,250.5 | 31,098 |
04-Sep-2025 | 7,909.5 | 8,019.5 | 7,860 | 7,897 | 11,754 | 40,60,19,795.5 | 28,337 |
05-Sep-2025 | 7,926 | 7,953.5 | 7,751 | 7,775 | 7,152 | 22,57,93,315.5 | 12,161 |
08-Sep-2025 | 7,775 | 7,900 | 7,710.5 | 7,822 | 9,788 | 29,84,31,537.5 | 17,055 |
09-Sep-2025 | 7,876.5 | 7,973.5 | 7,793.5 | 7,949.5 | 13,568 | 55,15,13,096 | 46,950 |
10-Sep-2025 | 7,981.5 | 8,530 | 7,981.5 | 8,493 | 60,183 | 2,69,59,42,456 | 1,10,947 |
11-Sep-2025 | 8,468 | 8,589.5 | 8,385 | 8,471.5 | 18,414 | 64,65,53,636 | 31,944 |
12-Sep-2025 | 8,484 | 8,648.5 | 8,423 | 8,630 | 16,569 | 77,78,89,190 | 45,305 |
15-Sep-2025 | 8,640 | 8,710 | 8,535.5 | 8,575.5 | 8,517 | 29,59,09,079 | 12,780 |
16-Sep-2025 | 8,590 | 8,655 | 8,548.5 | 8,632.5 | 6,358 | 20,92,91,313 | 9,990 |
17-Sep-2025 | 8,725 | 8,989 | 8,660 | 8,943 | 24,323 | 1,04,36,69,037.5 | 41,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.