Apar Inds.

Apar Industries Ltd Historical Data

NSEBSE

₹7,775

(-1.54%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	8,858	8,858	8,468	8,689	23,983	84,57,08,348	42,357
08-Aug-2025	8,700	8,767	8,560	8,696.5	14,036	48,45,64,905	20,135
11-Aug-2025	8,699	8,828	8,630	8,719.5	12,061	40,01,79,409.5	14,369
12-Aug-2025	8,750	8,845	8,605	8,813.5	12,033	43,23,89,201	20,478
13-Aug-2025	8,840	8,850	8,715.5	8,748.5	7,217	27,99,98,404.5	12,163
14-Aug-2025	8,779.5	8,894.5	8,525	8,565.5	11,264	42,74,43,965.5	23,501
18-Aug-2025	8,629.5	8,683.5	8,428	8,476.5	15,609	49,55,68,586	27,644
19-Aug-2025	8,499	8,531	8,384.5	8,428.5	10,943	39,17,32,910	18,950
20-Aug-2025	8,429	8,525	8,330	8,353.5	17,591	1,37,04,00,129	1,27,119
21-Aug-2025	8,393	8,540	8,198.5	8,225.5	20,563	76,55,05,587	38,351
22-Aug-2025	8,277.5	8,346.5	8,173	8,194.5	13,962	49,40,66,043.5	24,764
25-Aug-2025	8,250	8,268.5	8,059.5	8,095.5	14,525	47,79,40,193.5	27,682
26-Aug-2025	8,050	8,099	7,851	7,881.5	13,466	45,53,82,539.5	29,421
28-Aug-2025	7,830.5	7,903.5	7,702.5	7,730.5	18,134	52,15,32,704.5	30,953
29-Aug-2025	7,775.5	7,849	7,692.5	7,732	11,303	33,20,48,871.5	14,444
01-Sep-2025	7,798	7,820	7,701.5	7,802	8,294	27,76,89,337.5	14,124
02-Sep-2025	7,857	7,900	7,774.5	7,875.5	10,200	41,30,46,210.5	30,630
03-Sep-2025	7,929	7,985	7,840	7,862.5	9,223	41,74,07,250.5	31,098
04-Sep-2025	7,909.5	8,019.5	7,860	7,897	11,754	40,60,19,795.5	28,337
05-Sep-2025	7,926	7,953.5	7,751	7,775	7,152	22,57,93,315.5	12,161

Apar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice