Apar Inds.

Apar Industries Ltd Historical Data

NSEBSE

₹8,757.5

(1.73%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	9,163	9,165.5	8,837.5	8,892.5	14,412	61,32,74,251.5	37,839
25-Nov-2025	8,961	9,019.5	8,861.5	8,932	9,326	28,38,74,624.5	12,611
26-Nov-2025	8,915	9,176	8,908.5	9,156.5	9,587	31,35,98,120.5	11,634
27-Nov-2025	9,250.5	9,333.5	9,115	9,145.5	13,178	40,94,63,940.5	16,023
28-Nov-2025	9,245	9,449.5	9,116	9,159.5	24,296	85,22,14,251.5	23,046
01-Dec-2025	9,232.5	9,232.5	8,950.5	8,975	10,182	31,72,60,611.5	16,010
02-Dec-2025	8,965	9,054	8,801	8,901	18,796	50,15,91,158.5	25,848
03-Dec-2025	8,919	8,940	8,635	8,719	17,755	56,40,94,102	32,842
04-Dec-2025	8,720.5	8,930	8,714	8,847.5	9,328	31,86,65,614	19,557
05-Dec-2025	8,885.5	8,920	8,755	8,899	7,552	25,34,39,001	14,622
08-Dec-2025	8,895.5	8,895.5	8,605.5	8,643	12,213	44,78,85,748.5	25,434
09-Dec-2025	8,637.5	8,830	8,490	8,783.5	8,657	27,32,31,883.5	9,556
10-Dec-2025	8,750	8,840	8,608	8,815.5	8,298	26,66,94,850	13,304
11-Dec-2025	8,771.5	9,044	8,700	8,987	15,754	43,40,06,861	20,140
12-Dec-2025	8,948.5	9,110	8,930	9,023.5	8,337	28,00,30,706	10,852
15-Dec-2025	8,950	9,125	8,950	9,090.5	6,468	20,54,79,693	9,061
16-Dec-2025	9,066	9,124	8,915	8,937.5	9,842	36,48,71,120	21,150
17-Dec-2025	8,974.5	8,990	8,762.5	8,794	11,505	29,93,61,422.5	15,108
18-Dec-2025	8,794	8,794	8,565	8,608.5	10,799	30,51,16,257.5	18,206
19-Dec-2025	8,670	8,850	8,523.5	8,757.5	29,002	91,38,49,666.5	45,648

Apar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice