Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 9,051.25 | 9,051.25 | 8,670 | 8,734.45 | 30,744 | 1,03,44,19,106.3 | 47,245 |
12-NOV-2024 | 8,819.5 | 9,074.45 | 8,574.35 | 8,958.15 | 41,407 | 1,90,43,34,557 | 1,01,384 |
13-NOV-2024 | 8,800 | 8,800.2 | 8,664.15 | 8,737.85 | 22,196 | 98,64,06,376.85 | 62,161 |
14-NOV-2024 | 8,737.85 | 9,044.7 | 8,625 | 8,959.35 | 25,534 | 85,62,06,288.25 | 38,291 |
18-NOV-2024 | 8,900 | 8,900 | 8,692.5 | 8,821.05 | 16,457 | 51,92,04,744.9 | 20,588 |
19-NOV-2024 | 8,880 | 9,689 | 8,830 | 9,479.3 | 79,490 | 4,92,80,38,281.75 | 75,129 |
21-NOV-2024 | 9,566.5 | 9,591 | 9,231.7 | 9,453.75 | 43,088 | 1,98,26,19,244.55 | 37,491 |
22-NOV-2024 | 9,459.8 | 9,576.35 | 9,277.2 | 9,305.4 | 16,609 | 66,12,65,226.8 | 19,397 |
25-NOV-2024 | 9,411.05 | 9,580 | 9,411 | 9,561.9 | 17,451 | 70,50,65,974.35 | 29,337 |
26-NOV-2024 | 9,530 | 9,860 | 9,530 | 9,727.55 | 19,190 | 86,99,31,901.5 | 25,475 |
27-NOV-2024 | 9,798.8 | 9,990 | 9,728.05 | 9,858.4 | 14,942 | 88,04,14,251.75 | 38,154 |
28-NOV-2024 | 9,858.4 | 9,934.7 | 9,710 | 9,896.05 | 15,029 | 48,99,25,209.7 | 18,274 |
29-NOV-2024 | 9,869.85 | 10,176.5 | 9,800 | 10,101.35 | 15,505 | 75,95,29,514.1 | 24,958 |
02-DEC-2024 | 10,029 | 10,210 | 9,922.5 | 10,146.35 | 12,295 | 46,43,09,010.65 | 12,201 |
03-DEC-2024 | 10,140.1 | 10,500 | 10,107 | 10,195.55 | 26,066 | 1,10,88,38,384.9 | 39,112 |
04-DEC-2024 | 10,210.25 | 10,478.95 | 10,105 | 10,138 | 25,017 | 89,80,60,620.95 | 31,906 |
05-DEC-2024 | 10,120 | 10,144.95 | 9,850 | 10,051.85 | 19,263 | 83,77,02,420.9 | 34,011 |
06-DEC-2024 | 10,051 | 10,149.85 | 9,940 | 10,004.8 | 13,192 | 39,65,49,650.8 | 13,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
