Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 9,859 | 10,185 | 9,859 | 10,014 | 19,229 | 75,43,22,783 | 21,398 |
27-Mar-2026 | 9,980 | 10,798 | 9,789 | 10,608 | 63,207 | 3,24,91,42,549 | 1,18,470 |
30-Mar-2026 | 10,385 | 10,450 | 9,750 | 9,881 | 37,477 | 1,48,09,38,806 | 48,298 |
01-Apr-2026 | 10,350 | 10,350 | 9,682 | 9,774.5 | 43,793 | 1,73,93,87,794.5 | 58,461 |
02-Apr-2026 | 9,730.5 | 9,960.5 | 9,298.5 | 9,832 | 25,494 | 1,09,35,28,020.5 | 26,484 |
06-Apr-2026 | 9,844 | 10,026 | 9,676 | 9,935 | 17,941 | 61,73,19,997 | 15,365 |
07-Apr-2026 | 9,935 | 10,304.5 | 9,835.5 | 10,152 | 21,710 | 85,64,88,544.5 | 25,496 |
08-Apr-2026 | 10,450 | 10,569 | 10,336.5 | 10,489 | 19,595 | 78,78,88,662 | 32,127 |
09-Apr-2026 | 10,480.5 | 11,115 | 10,446.5 | 10,767 | 37,987 | 2,13,31,01,745 | 65,055 |
10-Apr-2026 | 10,899.5 | 11,439.5 | 10,826 | 11,342 | 33,230 | 1,88,71,15,277 | 54,718 |
13-Apr-2026 | 11,072 | 11,329.5 | 10,929.5 | 11,115 | 30,124 | 1,36,62,38,576 | 44,984 |
15-Apr-2026 | 11,400 | 11,431 | 11,079 | 11,207 | 32,861 | 1,25,94,74,293 | 46,077 |
16-Apr-2026 | 11,400 | 11,488 | 11,134 | 11,266.5 | 46,535 | 1,93,74,34,083.5 | 84,167 |
17-Apr-2026 | 11,339.5 | 11,779 | 11,266 | 11,482 | 44,886 | 2,36,31,44,549.5 | 73,951 |
20-Apr-2026 | 11,520 | 12,065 | 11,380.5 | 11,977 | 41,210 | 2,17,94,78,951 | 57,686 |
21-Apr-2026 | 12,049.5 | 12,327.5 | 11,646.5 | 11,714 | 30,365 | 1,67,86,49,215.5 | 41,881 |
22-Apr-2026 | 11,770 | 12,049.5 | 11,721.5 | 11,789 | 25,358 | 1,40,33,98,532.5 | 46,711 |
23-Apr-2026 | 11,760 | 12,238.5 | 11,702 | 11,838 | 29,777 | 1,91,66,90,941.5 | 76,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
