Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 8,869 | 9,095 | 8,816 | 8,870.5 | 14,274 | 47,04,79,081.5 | 22,275 |
23-Dec-2025 | 8,950 | 8,972 | 8,845.5 | 8,891.5 | 9,376 | 37,22,19,333 | 25,155 |
24-Dec-2025 | 8,925 | 8,925 | 8,666 | 8,690 | 12,252 | 53,41,47,718.5 | 39,851 |
26-Dec-2025 | 8,688 | 8,688 | 8,592 | 8,625 | 7,168 | 28,61,58,852 | 19,793 |
29-Dec-2025 | 8,625 | 8,647.5 | 8,530.5 | 8,562.5 | 10,165 | 32,75,08,003 | 21,378 |
30-Dec-2025 | 8,560 | 8,560 | 8,350 | 8,384 | 12,808 | 37,93,06,020 | 23,298 |
31-Dec-2025 | 8,435 | 8,506.5 | 8,350 | 8,367.5 | 8,725 | 25,68,65,799.5 | 11,435 |
01-Jan-2026 | 8,424 | 8,455 | 8,314 | 8,327.5 | 4,378 | 14,78,01,790 | 7,732 |
02-Jan-2026 | 8,379 | 8,394 | 8,245 | 8,264.5 | 8,568 | 27,36,82,839 | 17,168 |
05-Jan-2026 | 8,268 | 8,293 | 8,123 | 8,172.5 | 13,639 | 49,01,72,319 | 36,912 |
06-Jan-2026 | 8,249 | 8,249 | 8,076 | 8,182 | 12,803 | 37,50,17,677.5 | 23,087 |
07-Jan-2026 | 8,182 | 8,295 | 8,153 | 8,184 | 18,774 | 52,40,20,467 | 32,701 |
08-Jan-2026 | 8,186 | 8,350 | 8,109 | 8,201 | 14,593 | 39,77,94,352 | 21,757 |
09-Jan-2026 | 8,152 | 8,255 | 8,066 | 8,188 | 11,952 | 34,36,19,519 | 15,613 |
12-Jan-2026 | 8,194.5 | 8,194.5 | 7,788 | 7,879 | 25,557 | 76,16,12,705.5 | 33,539 |
13-Jan-2026 | 7,877 | 8,004.5 | 7,591.5 | 7,651.5 | 18,992 | 72,67,28,575.5 | 46,451 |
14-Jan-2026 | 7,748 | 7,748 | 7,430 | 7,478 | 14,945 | 49,02,67,543 | 27,598 |
16-Jan-2026 | 7,550 | 7,550 | 7,185 | 7,410.5 | 21,084 | 66,16,54,689.5 | 34,964 |
19-Jan-2026 | 7,410.5 | 7,411 | 7,220 | 7,257.5 | 8,214 | 24,79,31,165.5 | 16,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
