Apar Inds.

Apar Industries Ltd Historical Data

NSEBSE

₹8,981.5

(-1.80%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	8,097	8,860	8,097	8,672	99,388	4,58,75,85,568	1,43,803
27-Jun-2025	8,800	9,023	8,400	8,438	65,798	2,99,66,12,749	1,18,094
30-Jun-2025	8,479	8,757	8,474	8,721.5	22,718	1,12,53,32,374.5	48,729
01-Jul-2025	8,850	8,879.5	8,696	8,760.5	16,684	87,74,66,759	54,140
02-Jul-2025	8,839.5	8,895	8,633.5	8,841	17,866	72,60,97,973	33,136
03-Jul-2025	8,895	9,005	8,850	8,921	18,207	72,74,32,776	29,102
04-Jul-2025	8,921	8,951.5	8,505	8,624.5	20,804	79,31,98,573	44,442
07-Jul-2025	8,650	8,700	8,470	8,543.5	10,937	40,19,28,520.5	23,822
08-Jul-2025	8,596.5	8,649	8,450.5	8,620	10,486	40,37,60,565	22,091
09-Jul-2025	8,590	8,880.5	8,586.5	8,808	17,832	60,83,99,065	31,898
10-Jul-2025	8,874	8,975	8,850.5	8,900	10,365	47,01,15,239	26,806
11-Jul-2025	8,899.5	8,964	8,590	8,671.5	16,881	58,15,45,631.5	32,919
14-Jul-2025	8,671	8,799.5	8,663	8,736	9,158	25,82,22,634.5	12,608
15-Jul-2025	8,800	9,090	8,752.5	9,040.5	17,325	67,92,92,364.5	35,059
16-Jul-2025	9,085.5	9,250	8,982.5	9,013	19,035	91,09,99,640	48,013
17-Jul-2025	9,069	9,069	8,794	8,859.5	11,411	39,02,64,456.5	16,943
18-Jul-2025	8,903	8,995	8,760	8,902	12,849	46,29,61,824.5	16,401
21-Jul-2025	8,899	9,312	8,899	9,258	33,786	1,47,41,01,372.5	56,360
22-Jul-2025	9,330	9,370	9,111.5	9,188	16,186	79,66,45,587.5	37,909
23-Jul-2025	9,249	9,274	9,031.5	9,135	12,906	55,98,75,149	32,746
24-Jul-2025	9,170	9,202	9,075	9,146	9,271	35,20,62,464	20,529
25-Jul-2025	9,175	9,175	8,849.5	8,981.5	17,424	54,46,46,388	26,573

Apar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice