Apar Inds.

Apar Industries Ltd Historical Data

NSEBSE

₹10,328

(3.05%)

Mar 5, 2026|12:29:59 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	9,449.5	9,795	9,201.5	9,759	1,05,031	9,33,70,73,275	4,98,681
04-Feb-2026	9,600	9,800	9,370	9,476.5	37,440	1,77,25,44,118	58,178
05-Feb-2026	9,450	9,634.5	9,380.5	9,535	17,634	75,08,80,202	31,073
06-Feb-2026	9,480.5	9,600	9,400	9,490	11,955	39,51,78,319.5	16,908
09-Feb-2026	9,490	9,596	9,401.5	9,570	11,399	51,02,12,707.5	30,337
10-Feb-2026	9,609.5	9,615	9,433.5	9,468.5	8,485	39,54,73,851	21,311
11-Feb-2026	9,490	9,648	9,490	9,580	8,552	43,23,57,152	24,324
12-Feb-2026	9,640.5	9,640.5	9,402	9,525.5	7,238	28,72,30,718	15,265
13-Feb-2026	9,400	9,550	9,325.5	9,511	11,662	47,74,25,457.5	22,357
16-Feb-2026	9,448.5	9,541	9,360.5	9,524	6,731	24,73,94,946	11,778
17-Feb-2026	9,524	9,610	9,444	9,556	7,526	30,37,65,744	15,440
18-Feb-2026	9,556	10,423.5	9,535	10,182	90,309	4,68,60,30,976.5	1,27,125
19-Feb-2026	10,200	10,341	9,950	10,063.5	15,364	62,48,43,263	19,060
20-Feb-2026	9,990	10,775	9,853.5	10,519	53,667	2,45,31,61,794	57,008
23-Feb-2026	10,600	10,942	10,416	10,690	55,155	2,48,62,53,645.5	75,563
24-Feb-2026	10,649	10,862	10,526.5	10,825	19,488	88,00,02,484.5	26,205
25-Feb-2026	10,962.5	11,079.5	10,349.5	10,579	30,132	1,30,90,69,790	38,937
26-Feb-2026	10,600	10,882	10,475	10,807	22,739	1,00,44,37,154	43,450
27-Feb-2026	10,810	11,648	10,753	11,180.5	83,694	5,05,52,71,782.5	1,10,385
02-Mar-2026	10,500	11,250	10,450	10,694	39,604	1,88,08,40,819	50,468
04-Mar-2026	10,501	10,526	9,925	10,022	38,269	1,81,22,65,955	62,387

Apar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice