Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 8,097 | 8,860 | 8,097 | 8,672 | 99,388 | 4,58,75,85,568 | 1,43,803 |
27-Jun-2025 | 8,800 | 9,023 | 8,400 | 8,438 | 65,798 | 2,99,66,12,749 | 1,18,094 |
30-Jun-2025 | 8,479 | 8,757 | 8,474 | 8,721.5 | 22,718 | 1,12,53,32,374.5 | 48,729 |
01-Jul-2025 | 8,850 | 8,879.5 | 8,696 | 8,760.5 | 16,684 | 87,74,66,759 | 54,140 |
02-Jul-2025 | 8,839.5 | 8,895 | 8,633.5 | 8,841 | 17,866 | 72,60,97,973 | 33,136 |
03-Jul-2025 | 8,895 | 9,005 | 8,850 | 8,921 | 18,207 | 72,74,32,776 | 29,102 |
04-Jul-2025 | 8,921 | 8,951.5 | 8,505 | 8,624.5 | 20,804 | 79,31,98,573 | 44,442 |
07-Jul-2025 | 8,650 | 8,700 | 8,470 | 8,543.5 | 10,937 | 40,19,28,520.5 | 23,822 |
08-Jul-2025 | 8,596.5 | 8,649 | 8,450.5 | 8,620 | 10,486 | 40,37,60,565 | 22,091 |
09-Jul-2025 | 8,590 | 8,880.5 | 8,586.5 | 8,808 | 17,832 | 60,83,99,065 | 31,898 |
10-Jul-2025 | 8,874 | 8,975 | 8,850.5 | 8,900 | 10,365 | 47,01,15,239 | 26,806 |
11-Jul-2025 | 8,899.5 | 8,964 | 8,590 | 8,671.5 | 16,881 | 58,15,45,631.5 | 32,919 |
14-Jul-2025 | 8,671 | 8,799.5 | 8,663 | 8,736 | 9,158 | 25,82,22,634.5 | 12,608 |
15-Jul-2025 | 8,800 | 9,090 | 8,752.5 | 9,040.5 | 17,325 | 67,92,92,364.5 | 35,059 |
16-Jul-2025 | 9,085.5 | 9,250 | 8,982.5 | 9,013 | 19,035 | 91,09,99,640 | 48,013 |
17-Jul-2025 | 9,069 | 9,069 | 8,794 | 8,859.5 | 11,411 | 39,02,64,456.5 | 16,943 |
18-Jul-2025 | 8,903 | 8,995 | 8,760 | 8,902 | 12,849 | 46,29,61,824.5 | 16,401 |
21-Jul-2025 | 8,899 | 9,312 | 8,899 | 9,258 | 33,786 | 1,47,41,01,372.5 | 56,360 |
22-Jul-2025 | 9,330 | 9,370 | 9,111.5 | 9,188 | 16,186 | 79,66,45,587.5 | 37,909 |
23-Jul-2025 | 9,249 | 9,274 | 9,031.5 | 9,135 | 12,906 | 55,98,75,149 | 32,746 |
24-Jul-2025 | 9,170 | 9,202 | 9,075 | 9,146 | 9,271 | 35,20,62,464 | 20,529 |
25-Jul-2025 | 9,175 | 9,175 | 8,849.5 | 8,981.5 | 17,424 | 54,46,46,388 | 26,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.