Apar Inds.

Apar Industries Ltd Historical Data

NSEBSE

₹8,733.5

(1.05%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	8,754	8,832	8,676.5	8,734.5	6,964	22,94,71,442.5	13,558
26-Sep-2025	8,630	8,692.5	8,273.5	8,360.5	16,265	56,72,16,931.5	35,306
29-Sep-2025	8,350.5	8,462.5	8,256.5	8,357	13,649	39,23,89,873.5	26,219
30-Sep-2025	8,370	8,398.5	8,054.5	8,186	16,235	85,82,64,536	66,863
01-Oct-2025	8,154.5	8,261	8,110	8,216	6,573	15,83,55,979	7,139
03-Oct-2025	8,253.5	8,450	8,204.5	8,411.5	9,690	25,61,14,688.5	13,374
06-Oct-2025	8,413.5	8,490	8,325	8,474.5	7,796	20,58,60,834.5	11,886
07-Oct-2025	8,481	8,580	8,424	8,530.5	9,056	26,87,38,563	13,248
08-Oct-2025	8,530	8,584.5	8,380.5	8,549.5	9,775	27,84,72,836.5	13,510
09-Oct-2025	8,505.5	8,530	8,326	8,469	12,640	41,24,71,837	22,128
10-Oct-2025	8,437	8,573	8,364	8,385	7,671	21,84,75,144	9,109
13-Oct-2025	8,365	8,545	8,261.5	8,509	9,983	31,35,87,379	16,977
14-Oct-2025	8,509	8,620	8,353	8,505	13,614	38,48,06,890.5	17,298
15-Oct-2025	8,505	8,505	8,312	8,355.5	14,129	1,69,48,95,455.5	1,67,446
16-Oct-2025	8,355.5	8,925	8,335	8,784.5	42,801	1,76,68,34,254.5	53,631
17-Oct-2025	8,824	8,874	8,660	8,690	10,844	42,64,85,838	16,361
20-Oct-2025	8,690	8,699.5	8,531.5	8,566	11,931	37,82,13,906.5	19,007
21-Oct-2025	8,638.5	8,695	8,500	8,584	2,288	7,40,72,145	2,394
23-Oct-2025	8,700	8,848	8,575	8,642.5	15,745	52,41,79,453	19,773
24-Oct-2025	8,735	8,820	8,659	8,733.5	13,821	37,10,10,812.5	14,277

Apar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice