APM Industries

APM Industries Ltd Historical Data

NSEBSE

₹36.18

(0.06%)

Jun 24, 2025|10:32:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	36.9	37.18	35.75	36.95	66	1,83,251	4,002
27-May-2025	37.3	37.3	35.71	36.88	54	5,51,913	14,897
28-May-2025	37.15	37.15	36.5	37.14	32	75,186	1,638
29-May-2025	37.2	37.2	36	36.79	31	26,948	501
30-May-2025	37.49	37.49	35.67	36.89	53	67,184	1,565
02-Jun-2025	37.4	37.89	36.4	37.21	66	2,36,376	4,585
03-Jun-2025	37.87	37.87	35.75	36.23	60	1,68,781	3,967
04-Jun-2025	36.95	37	35.51	35.77	44	78,982	1,799
05-Jun-2025	35.71	37.2	35.71	36.5	51	1,99,768	4,922
06-Jun-2025	35.82	37.2	35.82	36.9	39	70,924	1,165
09-Jun-2025	37	37.5	36.2	37.08	62	1,43,981	2,817
10-Jun-2025	37.5	37.95	36.62	37.71	48	2,93,384	7,244
11-Jun-2025	37.95	37.95	36.18	37.56	64	2,64,231	4,470
12-Jun-2025	37.38	37.38	36.31	36.33	14	34,478	838
13-Jun-2025	36.33	36.89	35.45	36.57	71	1,78,755	3,568
16-Jun-2025	37.47	37.47	35.51	36.3	41	1,10,572	2,570
17-Jun-2025	37.43	37.43	35.68	36	50	1,93,670	5,112
18-Jun-2025	36.25	36.7	35.2	35.64	28	1,60,848	3,140
19-Jun-2025	35.64	35.95	35.3	35.84	37	95,100	2,239
20-Jun-2025	35.84	36.28	34.52	35.83	81	2,92,598	5,991
23-Jun-2025	35.93	36.34	35.36	36.16	20	46,678	707

APM Industries: Related NEWS

No Record Found

Invest wise with Expert advice