Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 55.51 | 59.1 | 55.11 | 55.56 | 49 | 1,16,242 | 1,423 |
06-Oct-2026 | 55.2 | 57.8 | 55.11 | 57.16 | 21 | 62,094 | 1,076 |
07-Oct-2026 | 55.01 | 57.99 | 55.01 | 57.99 | 26 | 29,536 | 519 |
08-Oct-2026 | 56.15 | 57.5 | 54.05 | 55.6 | 65 | 3,31,012 | 4,824 |
09-Oct-2026 | 55.25 | 59.48 | 54.5 | 56.46 | 51 | 2,01,951 | 3,595 |
12-Oct-2026 | 58.95 | 58.95 | 54.52 | 54.57 | 55 | 1,78,789 | 2,202 |
13-Oct-2026 | 56.5 | 58.75 | 54.26 | 55.58 | 54 | 3,66,933 | 5,593 |
14-Oct-2026 | 55 | 56.38 | 53.27 | 53.94 | 110 | 8,33,663 | 11,490 |
15-Oct-2026 | 55 | 57 | 53.3 | 55.41 | 41 | 28,000 | 273 |
16-Oct-2026 | 54 | 56.82 | 54 | 56 | 23 | 69,374 | 714 |
19-Oct-2026 | 55.99 | 58.37 | 55.05 | 56.9 | 34 | 1,32,692 | 2,039 |
21-Oct-2026 | 56.74 | 56.74 | 53.54 | 53.63 | 48 | 79,454 | 1,400 |
22-Oct-2026 | 56.8 | 56.8 | 50.01 | 55.05 | 58 | 97,800 | 1,325 |
23-Oct-2026 | 56 | 56 | 51.25 | 53.55 | 44 | 58,351 | 1,094 |
26-Oct-2026 | 55 | 56 | 50.4 | 53.1 | 69 | 8,62,725 | 15,086 |
27-Oct-2026 | 51.75 | 55.99 | 51.75 | 53.15 | 12 | 1,09,861 | 1,995 |
28-Oct-2026 | 53.1 | 54.99 | 53.1 | 53.1 | 9 | 18,533 | 348 |
29-Oct-2026 | 53.1 | 54 | 53.1 | 53.1 | 14 | 1,55,959 | 2,584 |
30-Oct-2026 | 53.11 | 53.12 | 53.1 | 53.1 | 10 | 32,767 | 328 |
02-Nov-2026 | 53.1 | 53.11 | 53.1 | 53.1 | 9 | 28,942 | 545 |
03-Nov-2026 | 53.1 | 54.5 | 53.1 | 53.2 | 7 | 18,981 | 357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
