Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 49.1 | 51.89 | 47.52 | 48.28 | 95 | 5,72,822 | 10,448 |
16-Jul-2026 | 48.7 | 50 | 48.5 | 49.01 | 31 | 57,609 | 953 |
17-Jul-2026 | 48.9 | 50.31 | 47.1 | 47.29 | 37 | 61,439 | 925 |
20-Jul-2026 | 47.27 | 50.88 | 46.7 | 47.96 | 75 | 3,93,887 | 6,848 |
21-Jul-2026 | 48.8 | 50.96 | 46.65 | 49.19 | 50 | 2,29,997 | 3,452 |
22-Jul-2026 | 49 | 49 | 46.6 | 46.85 | 25 | 1,02,591 | 2,065 |
23-Jul-2026 | 48.87 | 48.87 | 46.11 | 46.79 | 16 | 1,14,919 | 2,432 |
24-Jul-2026 | 46.79 | 47.9 | 45.08 | 47.89 | 18 | 59,829 | 1,210 |
27-Jul-2026 | 45.01 | 48.75 | 45.01 | 47.37 | 16 | 1,00,287 | 1,507 |
28-Jul-2026 | 45.33 | 48.2 | 45.31 | 48.19 | 33 | 90,609 | 1,130 |
29-Jul-2026 | 48.99 | 48.99 | 46.7 | 47.98 | 8 | 96,682 | 2,015 |
30-Jul-2026 | 46.51 | 47.99 | 46.31 | 46.38 | 17 | 63,855 | 1,348 |
31-Jul-2026 | 45.75 | 51 | 45.75 | 49.47 | 34 | 3,48,857 | 7,080 |
03-Aug-2026 | 49.08 | 50.01 | 48.76 | 48.76 | 23 | 1,63,541 | 3,282 |
04-Aug-2026 | 48.76 | 49 | 47.15 | 47.28 | 27 | 1,52,589 | 3,127 |
05-Aug-2026 | 48.7 | 49.5 | 47.8 | 48.16 | 56 | 3,93,941 | 6,852 |
06-Aug-2026 | 48.64 | 54.95 | 48.64 | 51.09 | 53 | 7,57,924 | 9,000 |
07-Aug-2026 | 52.99 | 55.9 | 51.5 | 53 | 155 | 17,68,757 | 14,922 |
10-Aug-2026 | 51.55 | 56.8 | 51.1 | 55.57 | 104 | 12,77,373 | 17,391 |
11-Aug-2026 | 51 | 57 | 51 | 56.71 | 84 | 12,26,184 | 19,291 |
12-Aug-2026 | 56.71 | 57.5 | 55.6 | 56.64 | 83 | 12,74,895 | 18,735 |
13-Aug-2026 | 56.99 | 59.56 | 55.33 | 56.5 | 65 | 6,84,409 | 8,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
