Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 57 | 58 | 55.4 | 57.15 | 15 | 1,03,855 | 1,607 |
26-Aug-2026 | 57 | 57.5 | 57 | 57 | 26 | 3,82,902 | 6,705 |
27-Aug-2026 | 56.01 | 59 | 56.01 | 57.14 | 43 | 9,92,189 | 14,457 |
28-Aug-2026 | 57.14 | 59.25 | 57.09 | 58.53 | 43 | 6,06,085 | 7,760 |
31-Aug-2026 | 58 | 58.6 | 57 | 57.01 | 36 | 3,26,401 | 3,544 |
01-Sep-2026 | 57.03 | 59.95 | 57.01 | 57.37 | 61 | 10,63,641 | 12,695 |
02-Sep-2026 | 57.3 | 57.3 | 56.15 | 57 | 26 | 3,57,175 | 4,399 |
03-Sep-2026 | 57 | 60.25 | 56.59 | 59.83 | 84 | 16,02,915 | 18,688 |
04-Sep-2026 | 59.99 | 61 | 57.21 | 58.04 | 79 | 11,62,075 | 12,369 |
07-Sep-2026 | 59.2 | 59.2 | 57.46 | 58.05 | 45 | 4,66,615 | 6,751 |
08-Sep-2026 | 58 | 60.8 | 57.65 | 58.65 | 24 | 27,574 | 350 |
09-Sep-2026 | 57.8 | 59 | 56.85 | 56.95 | 42 | 1,82,055 | 2,974 |
10-Sep-2026 | 56.62 | 58 | 56.62 | 57.9 | 21 | 20,266 | 350 |
11-Sep-2026 | 57 | 58 | 55.7 | 56.8 | 47 | 2,04,351 | 3,583 |
15-Sep-2026 | 57 | 59.96 | 56 | 58.04 | 80 | 10,21,425 | 16,626 |
16-Sep-2026 | 56 | 58.23 | 56 | 58.12 | 38 | 6,34,800 | 8,912 |
17-Sep-2026 | 57.04 | 59.9 | 56.76 | 59.4 | 26 | 1,47,899 | 1,929 |
18-Sep-2026 | 58 | 59.5 | 58 | 58 | 35 | 8,56,856 | 13,152 |
21-Sep-2026 | 56.2 | 59.5 | 56.2 | 58.1 | 25 | 1,02,706 | 1,304 |
22-Sep-2026 | 58.2 | 58.5 | 58.01 | 58.02 | 16 | 1,83,314 | 2,990 |
23-Sep-2026 | 58.5 | 58.5 | 58 | 58 | 18 | 1,53,820 | 2,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
