APM Industries

APM Industries Ltd Historical Data

NSEBSE

₹38.98

(-0.10%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	38.5	40	38.23	39.63	33	1,66,560	3,248
06-Nov-2025	38.25	39.76	38.25	39.7	21	76,429	1,831
07-Nov-2025	38.25	42.85	38.25	40.04	67	6,10,155	9,817
10-Nov-2025	40.84	41.5	39	40	58	2,32,281	3,424
11-Nov-2025	40	40.96	39.43	39.7	19	50,623	1,085
12-Nov-2025	39.5	40.2	39.26	39.88	12	37,630	743
13-Nov-2025	39.65	40.28	39.4	39.43	24	1,01,790	2,504
14-Nov-2025	40.35	40.42	39.05	40.24	28	1,50,270	2,936
17-Nov-2025	39.26	40.4	39	39.06	19	1,92,197	4,621
18-Nov-2025	39.92	40	39.06	39.71	23	2,70,497	6,805
19-Nov-2025	39.71	40.2	38.95	39.55	20	1,18,344	1,767
20-Nov-2025	38.56	40.1	38.56	40.06	26	1,17,885	2,815
21-Nov-2025	39.99	40.73	39.22	39.49	30	1,11,235	2,325
24-Nov-2025	38.71	40.47	38.71	40.47	15	1,09,134	1,946
25-Nov-2025	38.57	39.98	38.57	39.41	13	37,952	899
26-Nov-2025	39.5	40.5	39	40.24	26	4,08,232	8,712
27-Nov-2025	40.99	40.99	39.4	40.49	23	1,30,489	2,634
28-Nov-2025	39.44	40.49	39.44	39.92	18	42,708	1,018
01-Dec-2025	39.4	40.59	39.06	39.21	38	3,80,518	6,485
02-Dec-2025	39.99	39.99	38.56	38.92	12	55,503	1,166
03-Dec-2025	38.94	39.96	38.5	39.02	26	2,32,559	4,281
04-Dec-2025	38.59	39.83	38.5	38.98	17	1,60,183	3,041

APM Industries: Related NEWS

No Record Found

Invest wise with Expert advice