APM Industries

APM Industries Ltd Historical Data

NSEBSE

₹36.23

(-2.63%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	36.99	37.72	35.83	36	58	1,78,959	3,389
06-May-2025	37.49	37.49	34.7	35.07	66	1,93,276	3,720
07-May-2025	36.5	36.5	34.16	35.12	40	37,955	865
08-May-2025	36.94	36.94	34.16	34.2	108	2,18,693	3,816
09-May-2025	35	35	33.31	34.06	33	19,255	364
12-May-2025	35.83	36.49	34.35	34.78	64	1,15,055	2,728
13-May-2025	35.82	35.82	34.77	35.49	21	50,645	1,251
14-May-2025	36.75	36.75	34.5	35.5	88	1,66,452	2,824
15-May-2025	36.6	36.6	35.5	35.61	44	1,09,966	2,698
16-May-2025	35.51	36.54	35.51	36.44	62	6,97,258	17,229
19-May-2025	36.8	38	36.1	37.03	37	93,012	1,686
20-May-2025	37.95	38.03	35.99	36.62	79	4,39,469	8,653
21-May-2025	35.3	37.73	35.3	36.91	55	1,34,802	2,462
22-May-2025	36.9	36.98	36	36.03	69	3,00,844	5,009
23-May-2025	36.2	36.89	35.85	35.88	53	2,84,936	7,252
26-May-2025	36.9	37.18	35.75	36.95	66	1,83,251	4,002
27-May-2025	37.3	37.3	35.71	36.88	54	5,51,913	14,897
28-May-2025	37.15	37.15	36.5	37.14	32	75,186	1,638
29-May-2025	37.2	37.2	36	36.79	31	26,948	501
30-May-2025	37.49	37.49	35.67	36.89	53	67,184	1,565
02-Jun-2025	37.4	37.89	36.4	37.21	66	2,36,376	4,585

APM Industries: Related NEWS

No Record Found

Invest wise with Expert advice