Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 48.7 | 49.5 | 47.8 | 48.16 | 56 | 3,93,941 | 6,852 |
06-Aug-2026 | 48.64 | 54.95 | 48.64 | 51.09 | 53 | 7,57,924 | 9,000 |
07-Aug-2026 | 52.99 | 55.9 | 51.5 | 53 | 155 | 17,68,757 | 14,922 |
10-Aug-2026 | 51.55 | 56.8 | 51.1 | 55.57 | 104 | 12,77,373 | 17,391 |
11-Aug-2026 | 51 | 57 | 51 | 56.71 | 84 | 12,26,184 | 19,291 |
12-Aug-2026 | 56.71 | 57.5 | 55.6 | 56.64 | 83 | 12,74,895 | 18,735 |
13-Aug-2026 | 56.99 | 59.56 | 55.33 | 56.5 | 65 | 6,84,409 | 8,726 |
14-Aug-2026 | 57 | 59 | 56.34 | 57.34 | 66 | 10,57,911 | 13,952 |
17-Aug-2026 | 55.75 | 58 | 55.5 | 57.62 | 62 | 4,96,063 | 7,491 |
18-Aug-2026 | 56.35 | 58.5 | 55.99 | 56.87 | 42 | 7,47,121 | 11,380 |
19-Aug-2026 | 55.91 | 57.9 | 55.91 | 57.83 | 29 | 4,07,953 | 5,328 |
20-Aug-2026 | 56.58 | 58.01 | 56.58 | 57.5 | 20 | 1,61,805 | 2,152 |
21-Aug-2026 | 56.8 | 57.45 | 56.01 | 56.87 | 46 | 1,97,379 | 1,691 |
24-Aug-2026 | 56.8 | 57.4 | 56.13 | 56.41 | 26 | 1,09,568 | 1,482 |
25-Aug-2026 | 57 | 58 | 55.4 | 57.15 | 15 | 1,03,855 | 1,607 |
26-Aug-2026 | 57 | 57.5 | 57 | 57 | 26 | 3,82,902 | 6,705 |
27-Aug-2026 | 56.01 | 59 | 56.01 | 57.14 | 43 | 9,92,189 | 14,457 |
28-Aug-2026 | 57.14 | 59.25 | 57.09 | 58.53 | 43 | 6,06,085 | 7,760 |
31-Aug-2026 | 58 | 58.6 | 57 | 57.01 | 36 | 3,26,401 | 3,544 |
01-Sep-2026 | 57.03 | 59.95 | 57.01 | 57.37 | 61 | 10,63,641 | 12,695 |
02-Sep-2026 | 57.3 | 57.3 | 56.15 | 57 | 26 | 3,57,175 | 4,399 |
03-Sep-2026 | 57 | 60.25 | 56.59 | 59.83 | 84 | 16,02,915 | 18,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
