APM Industries

APM Industries Ltd Historical Data

NSEBSE

₹44.01

(1.85%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	38.71	40.47	38.71	40.47	15	1,09,134	1,946
25-Nov-2025	38.57	39.98	38.57	39.41	13	37,952	899
26-Nov-2025	39.5	40.5	39	40.24	26	4,08,232	8,712
27-Nov-2025	40.99	40.99	39.4	40.49	23	1,30,489	2,634
28-Nov-2025	39.44	40.49	39.44	39.92	18	42,708	1,018
01-Dec-2025	39.4	40.59	39.06	39.21	38	3,80,518	6,485
02-Dec-2025	39.99	39.99	38.56	38.92	12	55,503	1,166
03-Dec-2025	38.94	39.96	38.5	39.02	26	2,32,559	4,281
04-Dec-2025	38.59	39.83	38.5	38.98	17	1,60,183	3,041
05-Dec-2025	40.36	40.36	39	40.2	20	3,29,248	6,203
08-Dec-2025	40.5	40.5	39	39.99	11	9,342	230
09-Dec-2025	39.01	39.01	39.01	39.01	1	4,681	120
10-Dec-2025	39.4	40	39.04	39.89	17	1,60,143	2,770
11-Dec-2025	39.65	39.97	38.76	38.8	18	48,288	765
12-Dec-2025	38.46	40.4	38.46	40.4	27	2,19,977	4,729
15-Dec-2025	39.99	43	39.1	41.87	33	2,99,217	7,235
16-Dec-2025	40.65	44	40.65	42.19	87	5,48,618	10,371
17-Dec-2025	41.75	43.4	41	42.02	42	3,11,941	5,546
18-Dec-2025	42.49	43	40.01	41.48	26	70,719	1,575
19-Dec-2025	41.88	41.88	40.66	40.67	24	1,02,289	1,773
22-Dec-2025	41.4	44.85	41.02	43.33	95	5,24,622	10,039
23-Dec-2025	44.5	44.5	43.2	43.21	27	85,402	1,279
24-Dec-2025	43.21	44.47	43.21	44.01	23	90,425	1,784

APM Industries: Related NEWS

No Record Found

Invest wise with Expert advice