Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 39.56 | 39.56 | 37.5 | 38.69 | 17 | 20,157 | 466 |
05-Feb-2026 | 37.56 | 39.9 | 37.2 | 38.22 | 22 | 27,801 | 671 |
06-Feb-2026 | 37.23 | 38.7 | 36.5 | 36.61 | 37 | 78,205 | 1,677 |
09-Feb-2026 | 36.5 | 38.59 | 36.5 | 37.19 | 27 | 73,811 | 1,790 |
10-Feb-2026 | 38.48 | 38.48 | 37.1 | 37.41 | 13 | 27,872 | 708 |
11-Feb-2026 | 36.54 | 38.78 | 36.54 | 37.31 | 26 | 78,289 | 1,973 |
12-Feb-2026 | 37 | 39.35 | 37 | 37.99 | 16 | 51,095 | 1,255 |
13-Feb-2026 | 37.99 | 38.23 | 37 | 37 | 23 | 52,147 | 1,397 |
16-Feb-2026 | 39.48 | 39.48 | 36.8 | 37.99 | 33 | 1,66,224 | 2,833 |
17-Feb-2026 | 38.76 | 39.65 | 38.7 | 39.17 | 14 | 1,06,827 | 2,578 |
18-Feb-2026 | 39.2 | 39.2 | 37.27 | 38.5 | 18 | 95,573 | 1,808 |
19-Feb-2026 | 36.55 | 39 | 36.55 | 38.99 | 43 | 1,74,570 | 3,196 |
20-Feb-2026 | 38.99 | 38.99 | 37.4 | 37.44 | 13 | 16,482 | 305 |
23-Feb-2026 | 37.5 | 41.74 | 37.26 | 37.67 | 31 | 51,998 | 1,123 |
24-Feb-2026 | 38.97 | 39 | 36.05 | 38.42 | 33 | 1,21,262 | 3,024 |
25-Feb-2026 | 38.97 | 39.54 | 38.97 | 39.5 | 16 | 2,58,484 | 6,574 |
26-Feb-2026 | 37.2 | 40.5 | 37.2 | 38.13 | 41 | 2,12,853 | 5,245 |
27-Feb-2026 | 37.5 | 39.5 | 37.5 | 39.49 | 16 | 3,93,817 | 9,517 |
02-Mar-2026 | 38 | 39.4 | 37.06 | 39.3 | 19 | 7,826 | 189 |
04-Mar-2026 | 39.9 | 44 | 37.6 | 41.05 | 66 | 11,59,035 | 26,778 |
05-Mar-2026 | 42.12 | 42.12 | 38.55 | 40.47 | 29 | 1,60,408 | 2,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
