APM Industries

APM Industries Ltd Historical Data

NSEBSE

₹39

(-0.43%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/09/2025

To Date

05/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	33	33.4	32.45	32.59	36	1,46,147	3,916
05-Sep-2025	33.15	33.47	32.7	33.42	20	48,777	1,309
08-Sep-2025	33.42	33.42	32.33	33.41	20	50,298	1,094
09-Sep-2025	33.41	34.25	33	33	68	2,35,438	5,296
10-Sep-2025	33.75	34.5	33.5	34.13	42	2,53,197	6,419
11-Sep-2025	34.06	34.5	33.06	33.43	38	83,981	1,675
12-Sep-2025	33.43	36.75	33.23	34.86	69	5,27,988	11,646
15-Sep-2025	33.76	35.77	33.76	34.72	21	71,587	1,625
16-Sep-2025	34.6	36.5	34.6	36.3	33	1,59,731	3,689
17-Sep-2025	36.9	37.45	35.71	36.49	39	3,01,828	8,067
18-Sep-2025	36.25	37	36.05	36.79	48	7,59,417	15,222
19-Sep-2025	37.45	37.45	36.51	37.36	20	85,665	1,310
22-Sep-2025	37.25	37.75	36.5	37.52	27	1,35,065	2,224
23-Sep-2025	37.74	40.09	37.4	38.99	72	4,51,152	10,615
24-Sep-2025	39	40	37.8	39.58	45	3,10,911	5,949
25-Sep-2025	39.5	39.5	37.85	37.97	18	1,46,788	3,320
26-Sep-2025	38.4	41.25	37.32	39.63	74	9,45,620	19,272
29-Sep-2025	40.75	41.25	39.15	40.01	63	19,15,900	44,912
30-Sep-2025	39.9	40.9	39.05	39.8	32	3,53,218	7,492
01-Oct-2025	40.01	40.01	38.8	39.17	21	1,62,483	3,784
03-Oct-2025	40	40	38.41	39	19	39,758	940

APM Industries: Related NEWS

No Record Found

Invest wise with Expert advice