Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 39.99 | 43 | 39.1 | 41.87 | 33 | 2,99,217 | 7,235 |
16-Dec-2025 | 40.65 | 44 | 40.65 | 42.19 | 87 | 5,48,618 | 10,371 |
17-Dec-2025 | 41.75 | 43.4 | 41 | 42.02 | 42 | 3,11,941 | 5,546 |
18-Dec-2025 | 42.49 | 43 | 40.01 | 41.48 | 26 | 70,719 | 1,575 |
19-Dec-2025 | 41.88 | 41.88 | 40.66 | 40.67 | 24 | 1,02,289 | 1,773 |
22-Dec-2025 | 41.4 | 44.85 | 41.02 | 43.33 | 95 | 5,24,622 | 10,039 |
23-Dec-2025 | 44.5 | 44.5 | 43.2 | 43.21 | 27 | 85,402 | 1,279 |
24-Dec-2025 | 43.21 | 44.47 | 43.21 | 44.01 | 23 | 90,425 | 1,784 |
26-Dec-2025 | 41.76 | 43.69 | 41.76 | 43 | 9 | 8,776 | 208 |
29-Dec-2025 | 42.1 | 43.67 | 41.12 | 41.82 | 42 | 72,304 | 1,076 |
30-Dec-2025 | 42.11 | 42.9 | 41.5 | 42.88 | 20 | 72,221 | 1,302 |
31-Dec-2025 | 42.89 | 43.85 | 42.8 | 43 | 18 | 1,86,217 | 4,065 |
01-Jan-2026 | 43 | 43 | 42.1 | 43 | 11 | 21,544 | 501 |
02-Jan-2026 | 41.21 | 42.9 | 41.2 | 41.3 | 32 | 1,86,650 | 3,347 |
05-Jan-2026 | 41.5 | 42.5 | 40 | 40.32 | 37 | 1,99,438 | 4,225 |
06-Jan-2026 | 41.99 | 41.99 | 40 | 40.49 | 25 | 1,05,449 | 1,740 |
07-Jan-2026 | 41.4 | 41.4 | 39.3 | 39.4 | 25 | 70,632 | 1,340 |
08-Jan-2026 | 38.31 | 44.5 | 38.31 | 39.02 | 39 | 1,35,579 | 2,004 |
09-Jan-2026 | 40 | 40 | 38.22 | 39.46 | 5 | 6,507 | 164 |
12-Jan-2026 | 39.26 | 39.26 | 38.8 | 38.88 | 8 | 15,503 | 397 |
13-Jan-2026 | 38.69 | 38.98 | 37.33 | 38.98 | 33 | 71,845 | 1,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
