Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 39.9 | 39.9 | 38.6 | 39 | 10 | 46,035 | 1,054 |
18-Mar-2026 | 39.1 | 40.79 | 39 | 40.79 | 24 | 1,27,874 | 2,548 |
19-Mar-2026 | 39.06 | 40 | 39 | 39.58 | 19 | 86,940 | 1,674 |
20-Mar-2026 | 39 | 40.25 | 38.5 | 40.02 | 23 | 29,57,396 | 74,756 |
23-Mar-2026 | 39 | 40.8 | 38.22 | 40.46 | 48 | 4,65,959 | 9,726 |
24-Mar-2026 | 46.9 | 46.9 | 39 | 43.32 | 149 | 38,80,206 | 86,257 |
25-Mar-2026 | 43.33 | 45 | 40.1 | 42.38 | 139 | 18,62,616 | 32,809 |
27-Mar-2026 | 43.99 | 45 | 42.81 | 44.57 | 148 | 13,92,135 | 26,982 |
30-Mar-2026 | 39.6 | 42.99 | 39.6 | 40.05 | 93 | 5,74,042 | 10,731 |
01-Apr-2026 | 40.05 | 41.99 | 40.05 | 40.16 | 23 | 51,031 | 1,087 |
02-Apr-2026 | 45.99 | 45.99 | 40.11 | 41.29 | 16 | 59,153 | 1,334 |
06-Apr-2026 | 39.02 | 41.99 | 39.02 | 40.34 | 19 | 1,73,293 | 4,187 |
07-Apr-2026 | 40.34 | 41.48 | 39.52 | 39.7 | 9 | 32,211 | 774 |
08-Apr-2026 | 41.97 | 41.97 | 40.2 | 40.2 | 15 | 1,45,737 | 3,564 |
09-Apr-2026 | 40.98 | 40.98 | 39.6 | 40 | 30 | 1,68,693 | 3,994 |
10-Apr-2026 | 39.8 | 40.97 | 39.33 | 39.92 | 24 | 85,243 | 1,427 |
13-Apr-2026 | 40.99 | 40.99 | 39.9 | 40.4 | 6 | 11,571 | 289 |
15-Apr-2026 | 40.4 | 43 | 40.1 | 40.2 | 36 | 2,49,764 | 5,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
