APM Industries

APM Industries Ltd Historical Data

NSEBSE

₹39

(2.34%)

Jul 14, 2025|02:39:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	37.47	37.47	35.51	36.3	41	1,10,572	2,570
17-Jun-2025	37.43	37.43	35.68	36	50	1,93,670	5,112
18-Jun-2025	36.25	36.7	35.2	35.64	28	1,60,848	3,140
19-Jun-2025	35.64	35.95	35.3	35.84	37	95,100	2,239
20-Jun-2025	35.84	36.28	34.52	35.83	81	2,92,598	5,991
23-Jun-2025	35.93	36.34	35.36	36.16	20	46,678	707
24-Jun-2025	34.76	36.4	34.65	35.61	59	2,47,571	3,435
25-Jun-2025	36	37	35.32	36	30	96,495	1,790
26-Jun-2025	36.86	36.86	36.01	36.49	10	30,547	836
27-Jun-2025	36.49	36.99	36	36.5	35	67,326	1,668
30-Jun-2025	37.5	37.5	35.94	36.19	53	2,97,627	5,181
01-Jul-2025	37.24	37.24	36.6	36.85	14	51,054	1,388
02-Jul-2025	36.04	37.29	36.04	36.54	29	83,890	1,872
03-Jul-2025	37	37	36	36.44	33	1,23,511	3,188
04-Jul-2025	36.44	37.75	36.1	37.48	45	2,42,547	6,195
07-Jul-2025	37.75	37.75	36.67	37.3	33	1,08,334	2,528
08-Jul-2025	37.07	37.75	37.05	37.69	20	51,800	1,266
09-Jul-2025	37.85	39.49	37.13	38.89	62	3,05,945	6,796
10-Jul-2025	38.16	39.04	38.15	38.35	26	1,01,471	2,057
11-Jul-2025	38.5	39.98	37.84	38.11	59	5,94,185	11,519

APM Industries: Related NEWS

No Record Found

Invest wise with Expert advice