Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 57 | 59.96 | 56 | 58.04 | 80 | 10,21,425 | 16,626 |
16-Sep-2026 | 56 | 58.23 | 56 | 58.12 | 38 | 6,34,800 | 8,912 |
17-Sep-2026 | 57.04 | 59.9 | 56.76 | 59.4 | 26 | 1,47,899 | 1,929 |
18-Sep-2026 | 58 | 59.5 | 58 | 58 | 35 | 8,56,856 | 13,152 |
21-Sep-2026 | 56.2 | 59.5 | 56.2 | 58.1 | 25 | 1,02,706 | 1,304 |
22-Sep-2026 | 58.2 | 58.5 | 58.01 | 58.02 | 16 | 1,83,314 | 2,990 |
23-Sep-2026 | 58.5 | 58.5 | 58 | 58 | 18 | 1,53,820 | 2,011 |
24-Sep-2026 | 58 | 58.01 | 58 | 58 | 16 | 2,11,651 | 2,699 |
25-Sep-2026 | 58 | 59.8 | 58 | 58 | 26 | 2,70,227 | 3,481 |
28-Sep-2026 | 58 | 58.5 | 58 | 58 | 19 | 3,09,432 | 5,335 |
29-Sep-2026 | 58 | 59.95 | 58 | 59.32 | 30 | 6,16,485 | 10,534 |
30-Sep-2026 | 59.31 | 59.32 | 58 | 58.64 | 12 | 92,879 | 1,083 |
01-Oct-2026 | 58.8 | 58.8 | 55.38 | 57.49 | 22 | 64,849 | 971 |
05-Oct-2026 | 55.51 | 59.1 | 55.11 | 55.56 | 49 | 1,16,242 | 1,423 |
06-Oct-2026 | 55.2 | 57.8 | 55.11 | 57.16 | 21 | 62,094 | 1,076 |
07-Oct-2026 | 55.01 | 57.99 | 55.01 | 57.99 | 26 | 29,536 | 519 |
08-Oct-2026 | 56.15 | 57.5 | 54.05 | 55.6 | 65 | 3,31,012 | 4,824 |
09-Oct-2026 | 55.25 | 59.48 | 54.5 | 56.46 | 51 | 2,01,951 | 3,595 |
12-Oct-2026 | 58.95 | 58.95 | 54.52 | 54.57 | 55 | 1,78,789 | 2,202 |
13-Oct-2026 | 56.5 | 58.75 | 54.26 | 55.58 | 54 | 3,66,933 | 5,593 |
14-Oct-2026 | 55 | 56.38 | 53.27 | 53.94 | 110 | 8,33,663 | 11,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
