Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 36.27 | 37.91 | 36.27 | 36.6 | 24 | 71,243 | 1,721 |
19-Aug-2025 | 36.5 | 37.55 | 36.05 | 36.72 | 36 | 84,842 | 1,860 |
20-Aug-2025 | 36.72 | 37.01 | 34.5 | 36.37 | 112 | 15,83,622 | 39,765 |
21-Aug-2025 | 36.37 | 36.85 | 36 | 36.02 | 21 | 18,627 | 515 |
22-Aug-2025 | 36.02 | 37 | 35.58 | 36.11 | 21 | 1,59,861 | 2,875 |
25-Aug-2025 | 36.83 | 36.83 | 34.6 | 34.8 | 58 | 3,52,101 | 5,910 |
26-Aug-2025 | 35.16 | 35.7 | 34.5 | 35 | 13 | 13,955 | 389 |
28-Aug-2025 | 34.64 | 35.39 | 34.2 | 34.21 | 34 | 57,938 | 1,083 |
29-Aug-2025 | 34.22 | 35 | 33 | 33.51 | 72 | 4,12,964 | 7,315 |
01-Sep-2025 | 34.9 | 34.9 | 33.07 | 33.13 | 45 | 1,27,776 | 2,878 |
02-Sep-2025 | 33.98 | 33.98 | 32 | 32.66 | 100 | 5,19,564 | 10,590 |
03-Sep-2025 | 32.66 | 32.66 | 31.6 | 32.23 | 86 | 3,03,800 | 7,634 |
04-Sep-2025 | 33 | 33.4 | 32.45 | 32.59 | 36 | 1,46,147 | 3,916 |
05-Sep-2025 | 33.15 | 33.47 | 32.7 | 33.42 | 20 | 48,777 | 1,309 |
08-Sep-2025 | 33.42 | 33.42 | 32.33 | 33.41 | 20 | 50,298 | 1,094 |
09-Sep-2025 | 33.41 | 34.25 | 33 | 33 | 68 | 2,35,438 | 5,296 |
10-Sep-2025 | 33.75 | 34.5 | 33.5 | 34.13 | 42 | 2,53,197 | 6,419 |
11-Sep-2025 | 34.06 | 34.5 | 33.06 | 33.43 | 38 | 83,981 | 1,675 |
12-Sep-2025 | 33.43 | 36.75 | 33.23 | 34.86 | 69 | 5,27,988 | 11,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.