Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 38.97 | 39.54 | 38.97 | 39.5 | 16 | 2,58,484 | 6,574 |
26-Feb-2026 | 37.2 | 40.5 | 37.2 | 38.13 | 41 | 2,12,853 | 5,245 |
27-Feb-2026 | 37.5 | 39.5 | 37.5 | 39.49 | 16 | 3,93,817 | 9,517 |
02-Mar-2026 | 38 | 39.4 | 37.06 | 39.3 | 19 | 7,826 | 189 |
04-Mar-2026 | 39.9 | 44 | 37.6 | 41.05 | 66 | 11,59,035 | 26,778 |
05-Mar-2026 | 42.12 | 42.12 | 38.55 | 40.47 | 29 | 1,60,408 | 2,723 |
06-Mar-2026 | 38.55 | 41.3 | 38.55 | 39.97 | 42 | 3,20,656 | 4,744 |
09-Mar-2026 | 38.6 | 39.5 | 38 | 38.41 | 28 | 2,07,099 | 4,085 |
10-Mar-2026 | 38.46 | 39.6 | 38.39 | 39.4 | 15 | 1,05,212 | 2,497 |
11-Mar-2026 | 38.4 | 40.4 | 38.39 | 40.2 | 36 | 2,62,946 | 6,560 |
12-Mar-2026 | 38.7 | 40.4 | 38.01 | 39.8 | 40 | 2,14,161 | 3,277 |
13-Mar-2026 | 39.8 | 40.2 | 38.36 | 39.9 | 17 | 1,67,415 | 4,086 |
16-Mar-2026 | 39.6 | 39.6 | 37.65 | 39 | 17 | 56,137 | 1,113 |
17-Mar-2026 | 39.9 | 39.9 | 38.6 | 39 | 10 | 46,035 | 1,054 |
18-Mar-2026 | 39.1 | 40.79 | 39 | 40.79 | 24 | 1,27,874 | 2,548 |
19-Mar-2026 | 39.06 | 40 | 39 | 39.58 | 19 | 86,940 | 1,674 |
20-Mar-2026 | 39 | 40.25 | 38.5 | 40.02 | 23 | 29,57,396 | 74,756 |
23-Mar-2026 | 39 | 40.8 | 38.22 | 40.46 | 48 | 4,65,959 | 9,726 |
24-Mar-2026 | 46.9 | 46.9 | 39 | 43.32 | 149 | 38,80,206 | 86,257 |
25-Mar-2026 | 43.33 | 45 | 40.1 | 42.38 | 139 | 18,62,616 | 32,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
