Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 38.93 | 39 | 37.15 | 37.79 | 32 | 1,20,501 | 2,442 |
29-Jul-2025 | 38 | 38 | 37.3 | 37.68 | 18 | 1,09,415 | 1,723 |
30-Jul-2025 | 38.25 | 39 | 38.01 | 39 | 10 | 1,03,506 | 2,670 |
31-Jul-2025 | 39.05 | 39.05 | 37.65 | 38.36 | 23 | 97,257 | 1,631 |
01-Aug-2025 | 38.78 | 38.78 | 37 | 37.08 | 49 | 1,48,400 | 2,281 |
04-Aug-2025 | 37.08 | 37.18 | 35.3 | 36.09 | 65 | 1,80,203 | 4,175 |
05-Aug-2025 | 35.02 | 36 | 35.02 | 35.16 | 70 | 3,55,901 | 5,524 |
06-Aug-2025 | 35.02 | 36.84 | 35 | 35.39 | 36 | 1,10,376 | 2,685 |
07-Aug-2025 | 36.1 | 36.1 | 34.02 | 35 | 61 | 1,99,995 | 4,685 |
08-Aug-2025 | 35.58 | 36.24 | 35.05 | 35.05 | 14 | 21,088 | 554 |
11-Aug-2025 | 36.45 | 36.45 | 34.66 | 35.15 | 36 | 1,32,807 | 2,951 |
12-Aug-2025 | 36 | 36.09 | 35.13 | 35.63 | 26 | 77,475 | 1,355 |
13-Aug-2025 | 36.5 | 37.3 | 35.39 | 37 | 44 | 2,88,600 | 6,199 |
14-Aug-2025 | 37.89 | 37.89 | 36.35 | 36.45 | 21 | 51,458 | 1,046 |
18-Aug-2025 | 36.27 | 37.91 | 36.27 | 36.6 | 24 | 71,243 | 1,721 |
19-Aug-2025 | 36.5 | 37.55 | 36.05 | 36.72 | 36 | 84,842 | 1,860 |
20-Aug-2025 | 36.72 | 37.01 | 34.5 | 36.37 | 112 | 15,83,622 | 39,765 |
21-Aug-2025 | 36.37 | 36.85 | 36 | 36.02 | 21 | 18,627 | 515 |
22-Aug-2025 | 36.02 | 37 | 35.58 | 36.11 | 21 | 1,59,861 | 2,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.