Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 39.4 | 40.77 | 39.31 | 39.32 | 9 | 9,338 | 170 |
19-May-2026 | 39.41 | 40.95 | 39.41 | 40.95 | 9 | 84,190 | 2,041 |
20-May-2026 | 39.5 | 45 | 39.5 | 41.9 | 97 | 11,78,855 | 19,284 |
21-May-2026 | 41.99 | 42.75 | 40.8 | 41.06 | 23 | 54,580 | 1,255 |
22-May-2026 | 41.95 | 42.7 | 41.95 | 42.69 | 6 | 24,678 | 585 |
25-May-2026 | 42.65 | 45 | 42.26 | 44.58 | 60 | 7,40,812 | 12,073 |
26-May-2026 | 44.89 | 48.59 | 43.36 | 44.97 | 210 | 12,34,444 | 16,368 |
27-May-2026 | 43.76 | 45.79 | 42.51 | 42.97 | 71 | 1,47,917 | 2,137 |
29-May-2026 | 42.97 | 43 | 41 | 42.1 | 91 | 6,12,597 | 8,434 |
01-Jun-2026 | 41.71 | 43 | 40.85 | 42.17 | 46 | 3,00,674 | 5,265 |
02-Jun-2026 | 43 | 45.9 | 43 | 45.69 | 92 | 12,74,770 | 26,016 |
03-Jun-2026 | 45.99 | 45.99 | 44.11 | 45.32 | 24 | 33,271 | 313 |
04-Jun-2026 | 42.65 | 45.7 | 42.51 | 45.48 | 16 | 1,03,084 | 2,006 |
05-Jun-2026 | 42.67 | 45 | 42.67 | 44.99 | 16 | 37,824 | 551 |
08-Jun-2026 | 45.3 | 45.3 | 42.81 | 44 | 23 | 1,39,940 | 2,329 |
09-Jun-2026 | 44 | 45 | 43.18 | 45 | 13 | 1,55,492 | 2,504 |
10-Jun-2026 | 45 | 46.8 | 43.36 | 44.51 | 41 | 3,44,477 | 5,346 |
11-Jun-2026 | 42.55 | 45.5 | 42.55 | 45 | 13 | 43,009 | 707 |
12-Jun-2026 | 45.1 | 45.85 | 44.31 | 44.99 | 37 | 3,81,859 | 6,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
