APM Industries

APM Industries Ltd Historical Data

NSEBSE

₹40.24

(2.05%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	36.53	38.7	36.53	36.91	37	1,02,610	2,654
16-Oct-2025	36.2	37.98	36.2	36.56	34	63,965	1,398
17-Oct-2025	37.78	37.78	36.56	36.59	20	64,238	1,611
20-Oct-2025	36.56	37.55	36.53	37.55	14	27,998	763
21-Oct-2025	36.53	39.9	36.53	38.34	10	12,280	277
23-Oct-2025	37	37.97	36.5	37.56	58	1,60,460	3,258
24-Oct-2025	37.56	39.9	36.57	39.33	40	2,89,194	6,237
27-Oct-2025	39	39.19	37.15	37.99	34	2,83,143	6,064
28-Oct-2025	37.02	38.47	37	37.37	40	1,24,733	2,162
29-Oct-2025	38	38.76	38	38.47	28	2,21,365	4,613
30-Oct-2025	38.28	39.23	38	38.82	33	1,83,010	3,313
31-Oct-2025	38.21	38.74	38.01	38.74	4	21,693	550
03-Nov-2025	38.74	39.5	38.74	39.1	10	78,207	2,000
04-Nov-2025	38.5	40	38.23	39.63	33	1,66,560	3,248
06-Nov-2025	38.25	39.76	38.25	39.7	21	76,429	1,831
07-Nov-2025	38.25	42.85	38.25	40.04	67	6,10,155	9,817
10-Nov-2025	40.84	41.5	39	40	58	2,32,281	3,424
11-Nov-2025	40	40.96	39.43	39.7	19	50,623	1,085
12-Nov-2025	39.5	40.2	39.26	39.88	12	37,630	743
13-Nov-2025	39.65	40.28	39.4	39.43	24	1,01,790	2,504
14-Nov-2025	40.35	40.42	39.05	40.24	28	1,50,270	2,936

APM Industries: Related NEWS

No Record Found

Invest wise with Expert advice