Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 39.26 | 39.26 | 38.8 | 38.88 | 8 | 15,503 | 397 |
13-Jan-2026 | 38.69 | 38.98 | 37.33 | 38.98 | 33 | 71,845 | 1,491 |
14-Jan-2026 | 38.91 | 38.97 | 37.16 | 38.3 | 26 | 88,614 | 1,494 |
16-Jan-2026 | 38 | 39.98 | 37.5 | 39.28 | 22 | 1,00,001 | 1,951 |
19-Jan-2026 | 38.94 | 38.94 | 37.01 | 38.63 | 29 | 97,255 | 1,681 |
20-Jan-2026 | 38 | 38 | 35.6 | 37.03 | 28 | 1,35,042 | 2,820 |
21-Jan-2026 | 36.01 | 38.48 | 35.52 | 36.1 | 51 | 2,97,359 | 6,205 |
22-Jan-2026 | 36.9 | 38.49 | 36.06 | 37.5 | 51 | 90,529 | 2,298 |
23-Jan-2026 | 37.75 | 39.44 | 36.71 | 37.1 | 32 | 1,02,553 | 2,150 |
27-Jan-2026 | 36.92 | 39.99 | 36.75 | 38.65 | 17 | 15,302 | 386 |
28-Jan-2026 | 37 | 38.5 | 36.75 | 37.4 | 14 | 88,978 | 2,102 |
29-Jan-2026 | 37.4 | 38.98 | 36.85 | 37.28 | 19 | 40,079 | 884 |
30-Jan-2026 | 39.09 | 39.09 | 37 | 37.67 | 18 | 19,437 | 513 |
01-Feb-2026 | 39.8 | 39.8 | 37.6 | 39.37 | 5 | 235 | 3 |
02-Feb-2026 | 39.37 | 39.37 | 36.03 | 36.49 | 24 | 1,23,706 | 3,332 |
03-Feb-2026 | 36.99 | 39.69 | 35.75 | 39 | 35 | 1,80,954 | 4,501 |
04-Feb-2026 | 39.56 | 39.56 | 37.5 | 38.69 | 17 | 20,157 | 466 |
05-Feb-2026 | 37.56 | 39.9 | 37.2 | 38.22 | 22 | 27,801 | 671 |
06-Feb-2026 | 37.23 | 38.7 | 36.5 | 36.61 | 37 | 78,205 | 1,677 |
09-Feb-2026 | 36.5 | 38.59 | 36.5 | 37.19 | 27 | 73,811 | 1,790 |
10-Feb-2026 | 38.48 | 38.48 | 37.1 | 37.41 | 13 | 27,872 | 708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
