Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 45.99 | 45.99 | 44.11 | 45.32 | 24 | 33,271 | 313 |
04-Jun-2026 | 42.65 | 45.7 | 42.51 | 45.48 | 16 | 1,03,084 | 2,006 |
05-Jun-2026 | 42.67 | 45 | 42.67 | 44.99 | 16 | 37,824 | 551 |
08-Jun-2026 | 45.3 | 45.3 | 42.81 | 44 | 23 | 1,39,940 | 2,329 |
09-Jun-2026 | 44 | 45 | 43.18 | 45 | 13 | 1,55,492 | 2,504 |
10-Jun-2026 | 45 | 46.8 | 43.36 | 44.51 | 41 | 3,44,477 | 5,346 |
11-Jun-2026 | 42.55 | 45.5 | 42.55 | 45 | 13 | 43,009 | 707 |
12-Jun-2026 | 45.1 | 45.85 | 44.31 | 44.99 | 37 | 3,81,859 | 6,117 |
15-Jun-2026 | 45 | 49 | 45 | 48.62 | 115 | 7,10,765 | 12,076 |
16-Jun-2026 | 48.49 | 55 | 48.03 | 48.75 | 96 | 6,24,802 | 8,711 |
17-Jun-2026 | 48.76 | 49.96 | 47.6 | 47.63 | 41 | 94,643 | 1,443 |
18-Jun-2026 | 49 | 51.96 | 47 | 47.56 | 44 | 3,10,690 | 4,560 |
19-Jun-2026 | 47.56 | 53 | 47.56 | 51.63 | 149 | 16,58,989 | 24,367 |
22-Jun-2026 | 51.18 | 54 | 51.13 | 53.74 | 113 | 13,33,638 | 19,343 |
23-Jun-2026 | 54 | 55 | 52.75 | 54.27 | 140 | 15,44,897 | 21,104 |
24-Jun-2026 | 53.16 | 55.95 | 53.15 | 55.43 | 52 | 8,91,301 | 13,578 |
25-Jun-2026 | 57.45 | 57.45 | 53.55 | 55.13 | 70 | 4,71,764 | 4,965 |
29-Jun-2026 | 53.6 | 55 | 52 | 52.31 | 37 | 2,30,838 | 3,853 |
30-Jun-2026 | 50.1 | 52.95 | 50.1 | 52.6 | 14 | 63,972 | 1,194 |
01-Jul-2026 | 52 | 52.8 | 48.66 | 50.04 | 42 | 2,38,097 | 4,520 |
02-Jul-2026 | 50.04 | 50.92 | 48 | 49.47 | 21 | 1,22,528 | 1,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
