Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 39.5 | 39.5 | 37.85 | 37.97 | 18 | 1,46,788 | 3,320 |
26-Sep-2025 | 38.4 | 41.25 | 37.32 | 39.63 | 74 | 9,45,620 | 19,272 |
29-Sep-2025 | 40.75 | 41.25 | 39.15 | 40.01 | 63 | 19,15,900 | 44,912 |
30-Sep-2025 | 39.9 | 40.9 | 39.05 | 39.8 | 32 | 3,53,218 | 7,492 |
01-Oct-2025 | 40.01 | 40.01 | 38.8 | 39.17 | 21 | 1,62,483 | 3,784 |
03-Oct-2025 | 40 | 40 | 38.41 | 39 | 19 | 39,758 | 940 |
06-Oct-2025 | 40.55 | 40.55 | 37.01 | 37.46 | 42 | 1,08,713 | 1,313 |
07-Oct-2025 | 38 | 39.5 | 36.05 | 36.35 | 76 | 6,31,145 | 14,938 |
08-Oct-2025 | 38.34 | 38.5 | 36.62 | 37.67 | 37 | 2,05,393 | 5,194 |
09-Oct-2025 | 37.67 | 38.49 | 36.73 | 36.89 | 20 | 48,905 | 1,292 |
10-Oct-2025 | 37.85 | 37.85 | 36 | 37.75 | 17 | 91,498 | 2,419 |
13-Oct-2025 | 36.1 | 38.05 | 36.1 | 36.92 | 17 | 74,066 | 1,884 |
14-Oct-2025 | 36.55 | 38 | 36.53 | 38 | 18 | 29,282 | 718 |
15-Oct-2025 | 36.53 | 38.7 | 36.53 | 36.91 | 37 | 1,02,610 | 2,654 |
16-Oct-2025 | 36.2 | 37.98 | 36.2 | 36.56 | 34 | 63,965 | 1,398 |
17-Oct-2025 | 37.78 | 37.78 | 36.56 | 36.59 | 20 | 64,238 | 1,611 |
20-Oct-2025 | 36.56 | 37.55 | 36.53 | 37.55 | 14 | 27,998 | 763 |
21-Oct-2025 | 36.53 | 39.9 | 36.53 | 38.34 | 10 | 12,280 | 277 |
23-Oct-2025 | 37 | 37.97 | 36.5 | 37.56 | 58 | 1,60,460 | 3,258 |
24-Oct-2025 | 37.56 | 39.9 | 36.57 | 39.33 | 40 | 2,89,194 | 6,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.