Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 32.51 | 33.65 | 32.51 | 33.54 | 17 | 1,23,311 | 3,691 |
11-Apr-2025 | 34.4 | 35.05 | 33.65 | 34.73 | 45 | 2,33,199 | 5,101 |
15-Apr-2025 | 34.8 | 35.99 | 34.73 | 34.78 | 40 | 70,368 | 1,491 |
16-Apr-2025 | 34.78 | 36.75 | 34.02 | 35.97 | 48 | 2,14,443 | 4,326 |
17-Apr-2025 | 36.47 | 36.47 | 35.45 | 36.38 | 34 | 74,252 | 2,030 |
21-Apr-2025 | 36.92 | 37.7 | 36.11 | 37.7 | 48 | 1,13,347 | 2,920 |
22-Apr-2025 | 37.7 | 39.5 | 37.7 | 38.22 | 79 | 6,91,237 | 11,398 |
23-Apr-2025 | 38.22 | 38.22 | 36.67 | 36.8 | 33 | 1,98,675 | 5,305 |
24-Apr-2025 | 36.8 | 38.59 | 36.8 | 37.2 | 48 | 1,93,497 | 2,414 |
25-Apr-2025 | 37.99 | 38.69 | 36 | 36.01 | 47 | 1,38,082 | 3,292 |
28-Apr-2025 | 35.83 | 36.99 | 35.05 | 35.23 | 60 | 97,909 | 1,852 |
29-Apr-2025 | 35.99 | 36.99 | 35.06 | 36.16 | 74 | 4,18,698 | 9,065 |
30-Apr-2025 | 36.49 | 36.49 | 35.18 | 35.26 | 34 | 43,067 | 872 |
02-May-2025 | 36.1 | 36.1 | 34.86 | 35.33 | 30 | 48,145 | 1,014 |
05-May-2025 | 36.99 | 37.72 | 35.83 | 36 | 58 | 1,78,959 | 3,389 |
06-May-2025 | 37.49 | 37.49 | 34.7 | 35.07 | 66 | 1,93,276 | 3,720 |
07-May-2025 | 36.5 | 36.5 | 34.16 | 35.12 | 40 | 37,955 | 865 |
08-May-2025 | 36.94 | 36.94 | 34.16 | 34.2 | 108 | 2,18,693 | 3,816 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
