Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 39.02 | 41.99 | 39.02 | 40.34 | 19 | 1,73,293 | 4,187 |
07-Apr-2026 | 40.34 | 41.48 | 39.52 | 39.7 | 9 | 32,211 | 774 |
08-Apr-2026 | 41.97 | 41.97 | 40.2 | 40.2 | 15 | 1,45,737 | 3,564 |
09-Apr-2026 | 40.98 | 40.98 | 39.6 | 40 | 30 | 1,68,693 | 3,994 |
10-Apr-2026 | 39.8 | 40.97 | 39.33 | 39.92 | 24 | 85,243 | 1,427 |
13-Apr-2026 | 40.99 | 40.99 | 39.9 | 40.4 | 6 | 11,571 | 289 |
15-Apr-2026 | 40.4 | 43 | 40.1 | 40.2 | 36 | 2,49,764 | 5,243 |
16-Apr-2026 | 41.99 | 41.99 | 40.27 | 40.52 | 18 | 38,047 | 828 |
17-Apr-2026 | 41 | 43.01 | 40.2 | 41.32 | 61 | 7,92,401 | 12,663 |
20-Apr-2026 | 41.99 | 41.99 | 40.16 | 40.33 | 21 | 58,060 | 1,245 |
21-Apr-2026 | 40.16 | 41.48 | 39.26 | 39.97 | 30 | 1,62,193 | 3,704 |
22-Apr-2026 | 40.1 | 40.85 | 39.41 | 40 | 14 | 26,261 | 601 |
23-Apr-2026 | 40.05 | 40.76 | 39.04 | 39.57 | 26 | 1,04,399 | 2,401 |
24-Apr-2026 | 39.57 | 39.75 | 39.31 | 39.75 | 4 | 7,747 | 99 |
27-Apr-2026 | 39.75 | 40.97 | 39.5 | 40.79 | 19 | 63,074 | 1,540 |
28-Apr-2026 | 40.59 | 43.5 | 40.59 | 41.1 | 52 | 7,34,501 | 14,122 |
29-Apr-2026 | 41.5 | 41.5 | 40.05 | 40.59 | 17 | 41,663 | 609 |
30-Apr-2026 | 40.01 | 41.78 | 40 | 41.78 | 19 | 37,670 | 939 |
04-May-2026 | 42.49 | 43 | 41 | 42 | 25 | 1,51,987 | 2,989 |
05-May-2026 | 41.03 | 43.42 | 41.03 | 42.99 | 10 | 18,195 | 429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
