Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 39.75 | 40.97 | 39.5 | 40.79 | 19 | 63,074 | 1,540 |
28-Apr-2026 | 40.59 | 43.5 | 40.59 | 41.1 | 52 | 7,34,501 | 14,122 |
29-Apr-2026 | 41.5 | 41.5 | 40.05 | 40.59 | 17 | 41,663 | 609 |
30-Apr-2026 | 40.01 | 41.78 | 40 | 41.78 | 19 | 37,670 | 939 |
04-May-2026 | 42.49 | 43 | 41 | 42 | 25 | 1,51,987 | 2,989 |
05-May-2026 | 41.03 | 43.42 | 41.03 | 42.99 | 10 | 18,195 | 429 |
06-May-2026 | 43.48 | 43.48 | 40.84 | 42.36 | 37 | 1,54,148 | 2,996 |
07-May-2026 | 41 | 42.9 | 41 | 41.99 | 15 | 27,872 | 402 |
08-May-2026 | 42.25 | 42.25 | 40.82 | 41.99 | 7 | 16,976 | 414 |
11-May-2026 | 41.91 | 41.91 | 41.91 | 41.91 | 2 | 20,955 | 500 |
12-May-2026 | 41 | 41 | 40.02 | 40.5 | 11 | 7,385 | 173 |
13-May-2026 | 39.8 | 41 | 39.11 | 40.12 | 23 | 66,504 | 1,420 |
14-May-2026 | 39.4 | 40.5 | 39.4 | 40 | 17 | 5,05,523 | 12,647 |
15-May-2026 | 42.9 | 42.9 | 39.03 | 40.88 | 16 | 25,316 | 595 |
18-May-2026 | 39.4 | 40.77 | 39.31 | 39.32 | 9 | 9,338 | 170 |
19-May-2026 | 39.41 | 40.95 | 39.41 | 40.95 | 9 | 84,190 | 2,041 |
20-May-2026 | 39.5 | 45 | 39.5 | 41.9 | 97 | 11,78,855 | 19,284 |
21-May-2026 | 41.99 | 42.75 | 40.8 | 41.06 | 23 | 54,580 | 1,255 |
22-May-2026 | 41.95 | 42.7 | 41.95 | 42.69 | 6 | 24,678 | 585 |
25-May-2026 | 42.65 | 45 | 42.26 | 44.58 | 60 | 7,40,812 | 12,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
