APM Industries

APM Industries Ltd Historical Data

NSEBSE

₹36.09

(-2.67%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	37.75	37.75	36.67	37.3	33	1,08,334	2,528
08-Jul-2025	37.07	37.75	37.05	37.69	20	51,800	1,266
09-Jul-2025	37.85	39.49	37.13	38.89	62	3,05,945	6,796
10-Jul-2025	38.16	39.04	38.15	38.35	26	1,01,471	2,057
11-Jul-2025	38.5	39.98	37.84	38.11	59	5,94,185	11,519
14-Jul-2025	38.15	39.5	38	38.95	38	1,18,624	2,302
15-Jul-2025	40.19	40.19	38.01	39.04	35	45,612	841
16-Jul-2025	40	42.9	39.99	41.24	149	9,71,234	17,848
17-Jul-2025	43.65	43.65	40.46	41.22	68	1,46,805	2,172
18-Jul-2025	41.5	42.96	41.02	42.34	60	2,29,695	4,345
21-Jul-2025	42.9	42.9	39.77	40.66	38	1,17,722	2,349
22-Jul-2025	40.52	42	37.8	38.52	138	10,64,730	13,373
23-Jul-2025	38.3	40.44	38.3	38.85	27	65,974	1,679
24-Jul-2025	39.91	39.91	38.23	38.53	29	91,763	1,425
25-Jul-2025	39.29	39.45	38.55	38.55	35	94,427	2,069
28-Jul-2025	38.93	39	37.15	37.79	32	1,20,501	2,442
29-Jul-2025	38	38	37.3	37.68	18	1,09,415	1,723
30-Jul-2025	38.25	39	38.01	39	10	1,03,506	2,670
31-Jul-2025	39.05	39.05	37.65	38.36	23	97,257	1,631
01-Aug-2025	38.78	38.78	37	37.08	49	1,48,400	2,281
04-Aug-2025	37.08	37.18	35.3	36.09	65	1,80,203	4,175

APM Industries: Related NEWS

No Record Found

Invest wise with Expert advice