Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 57.45 | 57.45 | 53.55 | 55.13 | 70 | 4,71,764 | 4,965 |
29-Jun-2026 | 53.6 | 55 | 52 | 52.31 | 37 | 2,30,838 | 3,853 |
30-Jun-2026 | 50.1 | 52.95 | 50.1 | 52.6 | 14 | 63,972 | 1,194 |
01-Jul-2026 | 52 | 52.8 | 48.66 | 50.04 | 42 | 2,38,097 | 4,520 |
02-Jul-2026 | 50.04 | 50.92 | 48 | 49.47 | 21 | 1,22,528 | 1,812 |
03-Jul-2026 | 47.51 | 53.99 | 47.51 | 51.07 | 62 | 4,03,221 | 6,373 |
06-Jul-2026 | 51.8 | 51.8 | 47.38 | 50.98 | 668 | 3,10,546 | 4,954 |
07-Jul-2026 | 50.98 | 52 | 48.34 | 48.62 | 20 | 2,64,226 | 2,884 |
08-Jul-2026 | 48 | 48.07 | 48 | 48 | 10 | 29,765 | 610 |
09-Jul-2026 | 47.04 | 49.99 | 47.04 | 49 | 7 | 15,996 | 317 |
10-Jul-2026 | 49 | 51.35 | 47.15 | 51 | 27 | 1,62,833 | 3,189 |
13-Jul-2026 | 51.4 | 51.4 | 49.51 | 51.22 | 14 | 1,24,914 | 2,458 |
14-Jul-2026 | 49.51 | 51 | 48.75 | 48.77 | 5 | 15,123 | 301 |
15-Jul-2026 | 49.1 | 51.89 | 47.52 | 48.28 | 95 | 5,72,822 | 10,448 |
16-Jul-2026 | 48.7 | 50 | 48.5 | 49.01 | 31 | 57,609 | 953 |
17-Jul-2026 | 48.9 | 50.31 | 47.1 | 47.29 | 37 | 61,439 | 925 |
20-Jul-2026 | 47.27 | 50.88 | 46.7 | 47.96 | 75 | 3,93,887 | 6,848 |
21-Jul-2026 | 48.8 | 50.96 | 46.65 | 49.19 | 50 | 2,29,997 | 3,452 |
22-Jul-2026 | 49 | 49 | 46.6 | 46.85 | 25 | 1,02,591 | 2,065 |
23-Jul-2026 | 48.87 | 48.87 | 46.11 | 46.79 | 16 | 1,14,919 | 2,432 |
24-Jul-2026 | 46.79 | 47.9 | 45.08 | 47.89 | 18 | 59,829 | 1,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
