iifl-logo

APM Industries Ltd Historical Data

39.33
(4.71%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

APM Industries Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

39.5

39.537.8537.97181,46,7883,320

26-Sep-2025

38.4

41.2537.3239.63749,45,62019,272

29-Sep-2025

40.75

41.2539.1540.016319,15,90044,912

30-Sep-2025

39.9

40.939.0539.8323,53,2187,492

01-Oct-2025

40.01

40.0138.839.17211,62,4833,784

03-Oct-2025

40

4038.41391939,758940

06-Oct-2025

40.55

40.5537.0137.46421,08,7131,313

07-Oct-2025

38

39.536.0536.35766,31,14514,938

08-Oct-2025

38.34

38.536.6237.67372,05,3935,194

09-Oct-2025

37.67

38.4936.7336.892048,9051,292

10-Oct-2025

37.85

37.853637.751791,4982,419

13-Oct-2025

36.1

38.0536.136.921774,0661,884

14-Oct-2025

36.55

3836.53381829,282718

15-Oct-2025

36.53

38.736.5336.91371,02,6102,654

16-Oct-2025

36.2

37.9836.236.563463,9651,398

17-Oct-2025

37.78

37.7836.5636.592064,2381,611

20-Oct-2025

36.56

37.5536.5337.551427,998763

21-Oct-2025

36.53

39.936.5338.341012,280277

23-Oct-2025

37

37.9736.537.56581,60,4603,258

24-Oct-2025

37.56

39.936.5739.33402,89,1946,237

APM Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.