| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 400 | ₹0.050% | 22,1000% |
| - | - | 420 | ₹0.050% | 5,1000% |
| - | - | 430 | ₹0.050% | 1,42,8000% |
| - | - | 435 | ₹2.50% | 1,7000% |
| - | - | 440 | ₹0.050% | 74,8000% |
| 00% | ₹94.80% | 445 | ₹0.40% | 3,4000% |
| - | - | 450 | ₹0.050% | 2,15,9000% |
| - | - | 455 | ₹0.70% | 6,8000% |
| - | - | 460 | ₹0.050% | 1,71,7000% |
| - | - | 465 | ₹1.050% | 10,2000% |
| 54,4000% | ₹44.950% | 470 | ₹0.050% | 1,03,7000% |
| 11,9000% | ₹6138.63% | 475 | ₹0.05-50% | 17,000-70.58% |
| 37,4004.76% | ₹5654.05% | 480 | ₹0.1-33.33% | 2,90,700-1.72% |
| 22,1000% | ₹30.40% | 485 | ₹0.05-66.66% | 61,200-2.70% |
| 44,2000% | ₹45.7511.04% | 490 | ₹0.05-50% | 1,68,300-9.17% |
| 22,1000% | ₹31.550% | 495 | ₹0.05-50% | 69,7000% |
| 68,000-13.04% | ₹36.355.2% | 500 | ₹0.05-66.66% | 2,24,400-10.81% |
| 47,6000% | ₹29.40% | 505 | ₹0.05-50% | 1,15,600-11.68% |
| 1,13,900-22.09% | ₹24.5-5.58% | 510 | ₹0.1-33.33% | 3,19,600-7.84% |
| 1,36,000-2.43% | ₹2311.65% | 515 | ₹0.05-66.66% | 1,46,200-10.41% |
| 2,60,100-16.39% | ₹1710.03% | 520 | ₹0.05-50% | 5,18,500-9.49% |
| 1,80,200-18.46% | ₹10-9.09% | 525 | ₹0.05-90.9% | 1,46,200-19.62% |
| 1,90,400-27.27% | ₹6.5-12.16% | 530 | ₹0.05-97.67% | 2,05,700-18.79% |
| 2,09,100-5.38% | ₹0.1-97.84% | 535 | ₹0.05-98.85% | 1,03,700-31.46% |
| 3,48,500-51.07% | ₹0.05-98.43% | 540 | ₹4-48.71% | 1,76,800-25.71% |
| 2,21,000-35% | ₹0.05-97.56% | 545 | ₹8.25-27.31% | 78,2000% |
| 8,36,400-51.33% | ₹0.05-96.66% | 550 | ₹14.5-9.65% | 1,20,700-5.33% |
| 2,26,100-37.85% | ₹0.05-94.73% | 555 | ₹19.85.6% | 68,0000% |
| 5,83,100-42.92% | ₹0.05-91.66% | 560 | ₹25.5-3.22% | 88,4000% |
| 1,27,500-29.90% | ₹0.05-87.5% | 565 | ₹31.23.65% | 27,2000% |
| 2,38,000-22.22% | ₹0.05-83.33% | 570 | ₹33.5-10.66% | 47,600-6.66% |
| 64,600-13.63% | ₹0.05-83.33% | 575 | ₹38.9-27.15% | 17,0000% |
| 5,01,500-9.50% | ₹0.05-80% | 580 | ₹31.85-3.04% | 42,5000% |
| 51,000-25% | ₹0.05-66.66% | 585 | ₹38.650% | 22,1000% |
| 2,63,500-4.90% | ₹0.05-75% | 590 | ₹54.050% | 18,7000% |
| 22,100-13.33% | ₹0.05-92.85% | 595 | ₹72.70% | 1,7000% |
| 2,51,600-3.26% | ₹0.05-66.66% | 600 | ₹65.25-6.78% | 6,8000% |
| 11,9000% | ₹0.10% | 605 | - | - |
| 2,92,4000% | ₹0.050% | 610 | - | - |
| - | - | 615 | ₹90.050% | 1,7000% |
| 2,72,0000% | ₹0.050% | 620 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
