Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 521 | 525 | 516 | 517.55 | 31,053 | 56,45,74,110.1 | 6,70,795 |
08-Jan-2026 | 517.5 | 530.75 | 514.55 | 519.95 | 37,892 | 71,07,44,782.85 | 5,45,739 |
09-Jan-2026 | 519.95 | 523.95 | 502.05 | 504.4 | 23,496 | 34,02,71,483.35 | 3,16,431 |
12-Jan-2026 | 503 | 505.5 | 487.25 | 503.7 | 25,269 | 37,50,59,091.35 | 2,79,198 |
13-Jan-2026 | 508.2 | 524 | 500.15 | 520.5 | 31,969 | 70,60,37,606.5 | 6,69,733 |
14-Jan-2026 | 520 | 529.1 | 517.5 | 527.95 | 39,800 | 64,91,39,531 | 6,98,160 |
16-Jan-2026 | 525.65 | 528.65 | 506.05 | 508.55 | 32,265 | 45,88,34,501.9 | 4,70,570 |
19-Jan-2026 | 508 | 515.25 | 503.95 | 510.05 | 14,380 | 23,01,20,205.65 | 1,87,592 |
20-Jan-2026 | 512.8 | 514.05 | 498.3 | 506.6 | 33,424 | 50,34,57,008.7 | 4,35,566 |
21-Jan-2026 | 503 | 505.45 | 493.45 | 502 | 32,789 | 42,46,00,812.4 | 3,75,567 |
22-Jan-2026 | 502 | 517.35 | 499.6 | 503.85 | 24,568 | 36,82,30,532.4 | 3,47,977 |
23-Jan-2026 | 503 | 510.25 | 497 | 499.2 | 15,710 | 30,11,67,224.95 | 2,60,768 |
27-Jan-2026 | 497.5 | 510.4 | 487.05 | 506.95 | 38,221 | 31,92,75,468.05 | 2,92,453 |
28-Jan-2026 | 506.25 | 506.9 | 499.55 | 501 | 27,779 | 37,41,86,619.55 | 4,11,557 |
29-Jan-2026 | 499.9 | 500.4 | 477.8 | 491.75 | 25,438 | 47,76,00,160.45 | 3,97,287 |
30-Jan-2026 | 489.75 | 493.95 | 485 | 492.15 | 24,299 | 25,56,68,821.95 | 3,09,170 |
01-Feb-2026 | 490 | 492 | 484.75 | 487.45 | 5,777 | 5,83,91,988.25 | 44,804 |
02-Feb-2026 | 485 | 487.95 | 474.85 | 483.05 | 33,353 | 38,48,16,274.85 | 4,39,412 |
03-Feb-2026 | 491 | 506 | 487 | 504.9 | 30,873 | 58,95,09,404.85 | 5,33,130 |
04-Feb-2026 | 504.9 | 521.75 | 502 | 512.65 | 40,455 | 61,72,43,880.25 | 5,52,047 |
05-Feb-2026 | 525 | 532 | 502.25 | 507.85 | 59,148 | 1,87,74,67,309.85 | 8,52,734 |
Revenue for the quarter rose modestly to ₹6,560 crore, a 3.6% increase over ₹6,334 crore reported a year earlier.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
