Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 506.25 | 506.9 | 499.55 | 501 | 27,779 | 37,41,86,619.55 | 4,11,557 |
29-Jan-2026 | 499.9 | 500.4 | 477.8 | 491.75 | 25,438 | 47,76,00,160.45 | 3,97,287 |
30-Jan-2026 | 489.75 | 493.95 | 485 | 492.15 | 24,299 | 25,56,68,821.95 | 3,09,170 |
01-Feb-2026 | 490 | 492 | 484.75 | 487.45 | 5,777 | 5,83,91,988.25 | 44,804 |
02-Feb-2026 | 485 | 487.95 | 474.85 | 483.05 | 33,353 | 38,48,16,274.85 | 4,39,412 |
03-Feb-2026 | 491 | 506 | 487 | 504.9 | 30,873 | 58,95,09,404.85 | 5,33,130 |
04-Feb-2026 | 504.9 | 521.75 | 502 | 512.65 | 40,455 | 61,72,43,880.25 | 5,52,047 |
05-Feb-2026 | 525 | 532 | 502.25 | 507.85 | 59,148 | 1,87,74,67,309.85 | 8,52,734 |
06-Feb-2026 | 508.75 | 510.75 | 500.55 | 504.2 | 20,741 | 46,09,50,498.75 | 3,26,567 |
09-Feb-2026 | 507 | 514.7 | 504.3 | 505.95 | 32,717 | 65,69,84,843.95 | 5,31,482 |
10-Feb-2026 | 507 | 515.6 | 503.25 | 507.2 | 25,904 | 53,89,26,226.05 | 4,06,905 |
11-Feb-2026 | 509.7 | 523.2 | 507.15 | 509.5 | 38,670 | 1,09,16,71,268.45 | 7,97,078 |
12-Feb-2026 | 512 | 512 | 497.05 | 498.75 | 19,809 | 37,40,26,381.35 | 4,01,551 |
13-Feb-2026 | 498.75 | 500.5 | 488 | 489.65 | 20,748 | 41,74,25,985.9 | 4,31,091 |
16-Feb-2026 | 489.7 | 492 | 476.9 | 479.25 | 25,840 | 39,12,51,207.5 | 4,76,598 |
17-Feb-2026 | 481.5 | 483.95 | 476.25 | 478.4 | 22,971 | 44,82,23,012.55 | 4,31,725 |
18-Feb-2026 | 480 | 482.3 | 474.4 | 475.1 | 31,011 | 61,81,97,189.35 | 7,57,510 |
19-Feb-2026 | 477.1 | 477.1 | 460 | 462.35 | 20,644 | 32,86,81,262.95 | 3,59,999 |
20-Feb-2026 | 464.1 | 465.55 | 453.3 | 455.35 | 24,993 | 37,03,86,788.85 | 4,04,010 |
23-Feb-2026 | 457.7 | 457.85 | 440.5 | 453.5 | 44,531 | 70,19,49,209.65 | 7,09,832 |
24-Feb-2026 | 455.7 | 458.6 | 450.8 | 454.75 | 25,668 | 46,52,25,742.75 | 5,11,900 |
25-Feb-2026 | 456.6 | 465.05 | 453.95 | 463.25 | 38,723 | 58,26,10,631.35 | 7,83,716 |
26-Feb-2026 | 463 | 464.75 | 456.05 | 460.85 | 17,959 | 23,15,29,582.15 | 2,78,884 |
Revenue for the quarter rose modestly to ₹6,560 crore, a 3.6% increase over ₹6,334 crore reported a year earlier.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
