Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 476 | 477.1 | 470.05 | 472.25 | 30,613 | 43,39,53,817.15 | 5,86,515 |
11-Jul-2025 | 468 | 470.7 | 457 | 458.6 | 28,506 | 50,49,22,386 | 5,14,003 |
14-Jul-2025 | 458 | 461.45 | 451.8 | 453.5 | 21,308 | 34,94,55,909.8 | 3,94,822 |
15-Jul-2025 | 456 | 461.5 | 455.05 | 459.45 | 19,903 | 40,01,69,951.45 | 6,35,719 |
16-Jul-2025 | 459 | 462.5 | 454.3 | 455.2 | 18,013 | 32,99,90,347.75 | 4,64,273 |
17-Jul-2025 | 457.3 | 473 | 455.25 | 458.15 | 54,166 | 1,36,01,34,898.95 | 7,31,392 |
18-Jul-2025 | 458.9 | 461 | 454.2 | 455.15 | 15,092 | 23,17,92,564.25 | 2,39,940 |
21-Jul-2025 | 455 | 455.95 | 446.45 | 450.55 | 25,635 | 34,12,71,679.55 | 4,17,358 |
22-Jul-2025 | 452 | 454.95 | 448 | 449.55 | 15,397 | 16,65,01,187.55 | 1,47,975 |
23-Jul-2025 | 451.7 | 458.9 | 448.55 | 457.95 | 15,301 | 25,62,17,513.95 | 2,98,305 |
24-Jul-2025 | 457.95 | 465.5 | 455.7 | 459.1 | 22,459 | 35,91,61,126.45 | 3,55,615 |
25-Jul-2025 | 459 | 459.85 | 452.35 | 455.05 | 12,692 | 20,12,16,391.45 | 2,30,620 |
28-Jul-2025 | 455.75 | 461.7 | 447.45 | 451.95 | 17,325 | 24,87,45,375.6 | 3,25,444 |
29-Jul-2025 | 451.9 | 458.5 | 449.05 | 455.9 | 10,708 | 11,82,22,544.1 | 1,10,460 |
30-Jul-2025 | 457.95 | 463.25 | 455.05 | 460.05 | 17,662 | 21,39,36,003.55 | 2,30,914 |
31-Jul-2025 | 456.5 | 460.75 | 447.05 | 449.7 | 14,548 | 18,42,00,051.95 | 1,89,827 |
01-Aug-2025 | 450.7 | 454.7 | 439.2 | 440.85 | 11,355 | 10,11,46,566.25 | 90,200 |
04-Aug-2025 | 444 | 444.8 | 437.05 | 441.45 | 12,778 | 11,02,01,332.65 | 97,167 |
05-Aug-2025 | 442.3 | 446.15 | 438.75 | 439.85 | 13,733 | 11,32,02,773.05 | 74,309 |
06-Aug-2025 | 439.85 | 443.85 | 431.1 | 435.1 | 20,594 | 18,21,19,761.2 | 1,50,738 |
07-Aug-2025 | 435.1 | 438.35 | 427.7 | 436.25 | 12,415 | 9,85,70,224.85 | 90,085 |
08-Aug-2025 | 425.6 | 437.8 | 421 | 434.2 | 20,764 | 22,47,47,739.2 | 92,328 |
Revenue for the quarter rose modestly to ₹6,560 crore, a 3.6% increase over ₹6,334 crore reported a year earlier.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
