Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 451.8 | 462.35 | 448.2 | 460.8 | 19,777 | 65,77,30,490.75 | 5,41,858 |
22-Apr-2025 | 461.55 | 465.85 | 457.95 | 462.4 | 17,494 | 35,97,15,038.35 | 3,04,852 |
23-Apr-2025 | 465.55 | 467 | 457.05 | 460.15 | 15,839 | 35,91,81,903.9 | 3,08,108 |
24-Apr-2025 | 460.15 | 472.9 | 456.65 | 470.45 | 29,872 | 69,33,12,096.4 | 4,32,546 |
25-Apr-2025 | 472.4 | 474.35 | 455.45 | 461.4 | 35,543 | 70,38,14,924 | 5,28,772 |
28-Apr-2025 | 459 | 461 | 445.9 | 459.45 | 18,912 | 42,22,95,925.6 | 2,49,771 |
29-Apr-2025 | 461.7 | 464.3 | 453 | 455.95 | 13,362 | 40,41,49,759.9 | 3,24,564 |
30-Apr-2025 | 454.8 | 475.3 | 454.3 | 471.9 | 57,600 | 2,12,84,10,347.15 | 22,44,003 |
02-May-2025 | 475 | 480.8 | 469.45 | 478.3 | 44,409 | 1,38,66,43,913.2 | 11,76,166 |
05-May-2025 | 485 | 491.75 | 481.65 | 487.8 | 31,911 | 1,30,17,95,414.95 | 10,25,146 |
06-May-2025 | 487.8 | 490.35 | 480 | 482.85 | 25,933 | 76,58,99,961.6 | 6,67,503 |
07-May-2025 | 473.2 | 499 | 473 | 494.75 | 45,171 | 1,18,98,64,462.45 | 12,04,906 |
08-May-2025 | 498.5 | 503.95 | 481 | 484.6 | 31,116 | 76,58,84,395.2 | 5,32,561 |
09-May-2025 | 478.95 | 482 | 460.1 | 466.6 | 63,493 | 1,27,68,31,993.3 | 9,63,487 |
12-May-2025 | 475 | 483 | 472 | 481 | 28,838 | 72,63,23,702.55 | 6,81,075 |
13-May-2025 | 483.4 | 484 | 467.65 | 472.4 | 29,130 | 85,65,82,045.65 | 9,05,997 |
14-May-2025 | 473.9 | 478.3 | 469.75 | 475.35 | 19,770 | 59,78,66,575.95 | 4,97,614 |
15-May-2025 | 474 | 490.85 | 474 | 480.45 | 46,741 | 1,84,32,04,332.9 | 9,06,118 |
16-May-2025 | 487 | 509.8 | 483.5 | 494.25 | 61,562 | 2,27,29,63,840.4 | 12,87,625 |
19-May-2025 | 495 | 498.3 | 487.65 | 488.55 | 21,014 | 55,63,33,310.75 | 5,19,585 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
