Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 480 | 482.3 | 474.4 | 475.1 | 31,011 | 61,81,97,189.35 | 7,57,510 |
19-Feb-2026 | 477.1 | 477.1 | 460 | 462.35 | 20,644 | 32,86,81,262.95 | 3,59,999 |
20-Feb-2026 | 464.1 | 465.55 | 453.3 | 455.35 | 24,993 | 37,03,86,788.85 | 4,04,010 |
23-Feb-2026 | 457.7 | 457.85 | 440.5 | 453.5 | 44,531 | 70,19,49,209.65 | 7,09,832 |
24-Feb-2026 | 455.7 | 458.6 | 450.8 | 454.75 | 25,668 | 46,52,25,742.75 | 5,11,900 |
25-Feb-2026 | 456.6 | 465.05 | 453.95 | 463.25 | 38,723 | 58,26,10,631.35 | 7,83,716 |
26-Feb-2026 | 463 | 464.75 | 456.05 | 460.85 | 17,959 | 23,15,29,582.15 | 2,78,884 |
27-Feb-2026 | 456 | 462.95 | 452 | 454.05 | 28,560 | 45,19,69,119.65 | 6,76,729 |
02-Mar-2026 | 430.3 | 446.5 | 430.3 | 440.4 | 59,247 | 62,01,62,443.15 | 7,24,987 |
04-Mar-2026 | 431.3 | 435 | 426.55 | 431.3 | 32,908 | 39,99,10,913.8 | 4,98,039 |
05-Mar-2026 | 435 | 446.25 | 433 | 444.35 | 54,618 | 88,83,48,181.25 | 12,52,852 |
06-Mar-2026 | 441.95 | 445.45 | 437.65 | 439.75 | 29,675 | 42,69,04,030.35 | 5,30,838 |
09-Mar-2026 | 429.6 | 434.35 | 418 | 430.6 | 41,431 | 58,82,00,916.35 | 6,86,796 |
10-Mar-2026 | 437.5 | 439.9 | 433.5 | 437.8 | 41,191 | 41,07,11,100.05 | 4,98,191 |
11-Mar-2026 | 439.4 | 441.25 | 429.05 | 434.25 | 42,580 | 49,05,41,968.4 | 6,51,163 |
12-Mar-2026 | 429 | 429 | 413 | 417.65 | 77,037 | 93,49,56,434.25 | 10,62,034 |
13-Mar-2026 | 413.05 | 417.05 | 396.2 | 400.3 | 66,212 | 1,06,44,76,432.85 | 16,66,125 |
16-Mar-2026 | 401.45 | 414.25 | 392.05 | 412.8 | 45,832 | 67,83,87,505.85 | 7,50,234 |
17-Mar-2026 | 412.8 | 424 | 408.1 | 421.95 | 46,855 | 50,62,92,335.05 | 6,99,669 |
18-Mar-2026 | 421.95 | 428 | 417.15 | 419.75 | 28,688 | 36,58,57,386.6 | 4,54,956 |
19-Mar-2026 | 415 | 424.75 | 412.75 | 419.45 | 35,629 | 38,78,07,036.45 | 5,26,664 |
Revenue for the quarter rose modestly to ₹6,560 crore, a 3.6% increase over ₹6,334 crore reported a year earlier.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
