Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 456.5 | 460.75 | 447.05 | 449.7 | 14,548 | 18,42,00,051.95 | 1,89,827 |
01-Aug-2025 | 450.7 | 454.7 | 439.2 | 440.85 | 11,355 | 10,11,46,566.25 | 90,200 |
04-Aug-2025 | 444 | 444.8 | 437.05 | 441.45 | 12,778 | 11,02,01,332.65 | 97,167 |
05-Aug-2025 | 442.3 | 446.15 | 438.75 | 439.85 | 13,733 | 11,32,02,773.05 | 74,309 |
06-Aug-2025 | 439.85 | 443.85 | 431.1 | 435.1 | 20,594 | 18,21,19,761.2 | 1,50,738 |
07-Aug-2025 | 435.1 | 438.35 | 427.7 | 436.25 | 12,415 | 9,85,70,224.85 | 90,085 |
08-Aug-2025 | 425.6 | 437.8 | 421 | 434.2 | 20,764 | 22,47,47,739.2 | 92,328 |
11-Aug-2025 | 434.25 | 440.95 | 430 | 438.9 | 16,235 | 12,26,01,507.3 | 89,829 |
12-Aug-2025 | 441 | 448.95 | 434.8 | 446.65 | 18,856 | 19,97,78,503.2 | 1,70,729 |
13-Aug-2025 | 446.65 | 446.95 | 438 | 444.65 | 20,791 | 21,86,28,142.65 | 2,58,237 |
14-Aug-2025 | 444.65 | 445.6 | 430.05 | 432.3 | 27,486 | 26,71,30,338.25 | 3,44,635 |
18-Aug-2025 | 436.8 | 468.75 | 431 | 464.45 | 63,092 | 1,11,76,16,563.5 | 5,76,941 |
19-Aug-2025 | 462 | 468 | 455.8 | 466.3 | 44,204 | 57,30,10,024.7 | 4,34,309 |
20-Aug-2025 | 467 | 469.7 | 462 | 467.3 | 19,522 | 28,30,19,327.25 | 2,64,254 |
21-Aug-2025 | 467.35 | 467.95 | 460 | 464.7 | 15,606 | 24,04,37,207.05 | 2,22,378 |
22-Aug-2025 | 464.45 | 467.5 | 456.5 | 465.75 | 18,865 | 26,05,55,907.25 | 2,10,931 |
25-Aug-2025 | 465.95 | 471.3 | 463 | 465.8 | 24,733 | 35,35,22,901.25 | 3,48,851 |
26-Aug-2025 | 465.8 | 465.9 | 455 | 456.55 | 23,430 | 33,05,70,226.8 | 3,77,493 |
28-Aug-2025 | 456.5 | 462.15 | 453.5 | 457.55 | 19,331 | 27,96,40,846.25 | 2,66,261 |
29-Aug-2025 | 459.75 | 463.55 | 454.7 | 462.2 | 18,295 | 31,39,66,253.6 | 3,80,339 |
Revenue for the quarter rose modestly to ₹6,560 crore, a 3.6% increase over ₹6,334 crore reported a year earlier.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
