Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 517.35 | 523.95 | 514.1 | 516.35 | 16,562 | 23,09,46,604.1 | 1,86,182 |
02-Dec-2025 | 518.5 | 528 | 517 | 519.25 | 32,467 | 73,65,88,308 | 6,84,852 |
03-Dec-2025 | 521.7 | 538.5 | 519.55 | 535.2 | 35,217 | 80,44,60,463.1 | 7,42,691 |
04-Dec-2025 | 531.7 | 539.2 | 526.5 | 530.6 | 39,941 | 53,37,13,147.15 | 5,27,202 |
05-Dec-2025 | 531.5 | 536.2 | 518.25 | 521.45 | 24,605 | 34,70,97,654.4 | 3,86,697 |
08-Dec-2025 | 524.05 | 528.45 | 518 | 520.35 | 19,517 | 27,60,26,799.9 | 2,31,904 |
09-Dec-2025 | 520.35 | 531 | 519 | 524.6 | 47,702 | 61,44,45,325.7 | 5,14,076 |
10-Dec-2025 | 526 | 529.45 | 517.6 | 520.75 | 22,625 | 20,04,19,324.45 | 1,72,587 |
11-Dec-2025 | 523 | 523 | 512.05 | 514.1 | 13,126 | 12,16,42,037.7 | 1,06,936 |
12-Dec-2025 | 514.95 | 518.5 | 507.1 | 510 | 16,358 | 21,17,09,617.8 | 2,15,450 |
15-Dec-2025 | 510 | 510.5 | 504 | 506.5 | 15,412 | 16,44,05,251.5 | 1,74,156 |
16-Dec-2025 | 508.9 | 513.2 | 506.3 | 511 | 31,003 | 29,94,31,514.7 | 3,01,105 |
17-Dec-2025 | 511 | 511 | 498.1 | 499.3 | 20,993 | 19,98,96,674.85 | 2,20,795 |
18-Dec-2025 | 499.2 | 500.45 | 494.25 | 495.95 | 38,277 | 31,36,33,783.55 | 4,05,510 |
19-Dec-2025 | 496 | 513.75 | 491 | 507.05 | 42,026 | 72,69,51,809.45 | 5,87,608 |
22-Dec-2025 | 507.05 | 512.45 | 503.55 | 509.75 | 13,685 | 19,29,64,300.35 | 1,32,815 |
23-Dec-2025 | 512.1 | 519.95 | 506.25 | 512.1 | 20,157 | 39,09,12,999.9 | 2,50,230 |
24-Dec-2025 | 512.8 | 513.95 | 507.05 | 511.7 | 13,295 | 31,88,28,258.1 | 3,93,751 |
26-Dec-2025 | 511.7 | 511.7 | 504.1 | 505.8 | 12,757 | 17,42,32,197.2 | 1,92,996 |
29-Dec-2025 | 507 | 512 | 494.75 | 496.55 | 28,073 | 37,02,36,915.25 | 3,41,965 |
30-Dec-2025 | 497 | 500.45 | 492.85 | 494.1 | 30,229 | 27,76,49,008.8 | 3,41,376 |
Revenue for the quarter rose modestly to ₹6,560 crore, a 3.6% increase over ₹6,334 crore reported a year earlier.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
