Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 469.25 | 474.3 | 465.55 | 472.95 | 22,299 | 53,70,41,000.9 | 7,76,009 |
01-Oct-2025 | 472.95 | 473 | 463.25 | 467.65 | 17,921 | 37,31,58,577.8 | 4,04,954 |
03-Oct-2025 | 469.2 | 475.5 | 466.25 | 473.15 | 52,471 | 58,58,99,879 | 7,48,596 |
06-Oct-2025 | 475 | 479 | 470.4 | 474.7 | 19,119 | 36,68,77,500.25 | 4,26,369 |
07-Oct-2025 | 475.1 | 480.35 | 472.9 | 478.5 | 11,767 | 18,36,58,597.9 | 1,44,469 |
08-Oct-2025 | 478.1 | 493.9 | 476.8 | 486.9 | 29,403 | 55,21,75,959.35 | 4,27,047 |
09-Oct-2025 | 490.25 | 491.5 | 479.65 | 484.85 | 17,113 | 28,49,92,995 | 2,25,331 |
10-Oct-2025 | 485.8 | 489.7 | 483.5 | 488.25 | 13,630 | 30,07,21,787.65 | 4,12,184 |
13-Oct-2025 | 486.55 | 488 | 478.75 | 485.35 | 15,911 | 20,90,36,355.05 | 1,46,453 |
14-Oct-2025 | 486 | 488.65 | 477.5 | 480.7 | 14,359 | 22,05,74,947.7 | 2,28,028 |
15-Oct-2025 | 481.35 | 488 | 479.05 | 486.8 | 14,817 | 16,09,79,535.65 | 1,76,245 |
16-Oct-2025 | 487.2 | 490.6 | 484.7 | 489.95 | 20,070 | 36,28,22,713.05 | 4,73,703 |
17-Oct-2025 | 492 | 503 | 485.05 | 488.45 | 42,502 | 1,26,31,02,874.4 | 11,89,963 |
20-Oct-2025 | 493.4 | 512.55 | 488.75 | 507 | 67,108 | 1,75,39,28,215.55 | 10,24,351 |
21-Oct-2025 | 510 | 518 | 507.4 | 515.15 | 14,224 | 27,64,64,888.2 | 2,03,252 |
23-Oct-2025 | 515 | 517 | 504.25 | 513.95 | 35,426 | 72,09,65,368.2 | 7,20,689 |
24-Oct-2025 | 514.05 | 517 | 497.1 | 499.8 | 30,137 | 55,34,72,621.25 | 6,12,415 |
27-Oct-2025 | 500 | 511.45 | 499 | 505.55 | 18,452 | 37,26,83,136.05 | 3,85,364 |
28-Oct-2025 | 513 | 529.8 | 500.65 | 504.5 | 65,567 | 1,73,68,95,051.3 | 7,60,548 |
29-Oct-2025 | 506 | 508.5 | 501.3 | 505.55 | 14,069 | 24,67,88,860.55 | 1,90,818 |
Revenue for the quarter rose modestly to ₹6,560 crore, a 3.6% increase over ₹6,334 crore reported a year earlier.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
