iifl-logo

Apollo Tyres Ltd Historical Data

505.5
(-0.01%)
Oct 30, 2025|11:59:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apollo Tyres Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

469.25

474.3465.55472.9522,29953,70,41,000.97,76,009

01-Oct-2025

472.95

473463.25467.6517,92137,31,58,577.84,04,954

03-Oct-2025

469.2

475.5466.25473.1552,47158,58,99,8797,48,596

06-Oct-2025

475

479470.4474.719,11936,68,77,500.254,26,369

07-Oct-2025

475.1

480.35472.9478.511,76718,36,58,597.91,44,469

08-Oct-2025

478.1

493.9476.8486.929,40355,21,75,959.354,27,047

09-Oct-2025

490.25

491.5479.65484.8517,11328,49,92,9952,25,331

10-Oct-2025

485.8

489.7483.5488.2513,63030,07,21,787.654,12,184

13-Oct-2025

486.55

488478.75485.3515,91120,90,36,355.051,46,453

14-Oct-2025

486

488.65477.5480.714,35922,05,74,947.72,28,028

15-Oct-2025

481.35

488479.05486.814,81716,09,79,535.651,76,245

16-Oct-2025

487.2

490.6484.7489.9520,07036,28,22,713.054,73,703

17-Oct-2025

492

503485.05488.4542,5021,26,31,02,874.411,89,963

20-Oct-2025

493.4

512.55488.7550767,1081,75,39,28,215.5510,24,351

21-Oct-2025

510

518507.4515.1514,22427,64,64,888.22,03,252

23-Oct-2025

515

517504.25513.9535,42672,09,65,368.27,20,689

24-Oct-2025

514.05

517497.1499.830,13755,34,72,621.256,12,415

27-Oct-2025

500

511.45499505.5518,45237,26,83,136.053,85,364

28-Oct-2025

513

529.8500.65504.565,5671,73,68,95,051.37,60,548

29-Oct-2025

506

508.5501.3505.5514,06924,67,88,860.551,90,818

Apollo Tyres: Related NEWS

Apollo Tyres Q1 Profit Dips 95% to ₹12.8 Crore

Revenue for the quarter rose modestly to ₹6,560 crore, a 3.6% increase over ₹6,334 crore reported a year earlier.

8 Aug 2025|10:36 AM
Read More
Top Stocks for Today - 8th August 2025

Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.

8 Aug 2025|07:48 AM
Read More
Top Stocks for Today - 7th February 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.

7 Feb 2025|07:36 AM
Read More
Apollo Tyres Q2 Profit Jumps 164%, Revenue Rises to ₹6,280 Crore

In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.

14 Nov 2024|10:29 PM
Read More
Top Stocks for today - 14th November 2024

Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.

14 Nov 2024|08:03 AM
Read More
Apollo Tyres Q1 net profit falls 24%

The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.

8 Aug 2024|03:17 PM
Read More
Top 10 stocks for today – 8th August 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.

8 Aug 2024|07:43 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.