Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 425.5 | 434 | 423.9 | 428.15 | 27,463 | 48,17,11,194.05 | 3,20,717 |
23-Jun-2026 | 428.75 | 428.75 | 421.25 | 423.5 | 13,915 | 24,49,57,584.95 | 2,68,482 |
24-Jun-2026 | 422.95 | 428.9 | 418.4 | 421.8 | 18,448 | 21,76,26,742 | 2,05,159 |
25-Jun-2026 | 426 | 439.4 | 424.15 | 430.65 | 42,891 | 78,70,02,498.3 | 7,19,042 |
29-Jun-2026 | 430 | 432.45 | 419.15 | 420.65 | 19,234 | 19,36,60,028.75 | 2,09,281 |
30-Jun-2026 | 428.75 | 431.5 | 423.15 | 430.2 | 27,035 | 31,91,12,319.35 | 3,19,484 |
01-Jul-2026 | 431.75 | 437.95 | 428.35 | 431.65 | 19,748 | 30,11,02,315.25 | 2,85,064 |
02-Jul-2026 | 434 | 458.5 | 432.3 | 456.6 | 68,226 | 1,93,18,53,564.65 | 13,14,607 |
03-Jul-2026 | 458.5 | 458.95 | 446 | 448.5 | 30,304 | 48,01,74,571.2 | 4,34,009 |
06-Jul-2026 | 448.7 | 458.5 | 446.05 | 455.35 | 38,205 | 46,35,87,759.7 | 3,84,911 |
07-Jul-2026 | 458 | 461.6 | 452.45 | 454.35 | 20,345 | 37,58,37,605.65 | 2,65,035 |
08-Jul-2026 | 448.25 | 454.15 | 435.25 | 439.55 | 33,470 | 47,11,32,177.9 | 4,87,251 |
09-Jul-2026 | 438 | 446.5 | 436.55 | 439.65 | 20,248 | 27,95,42,152.95 | 2,74,898 |
10-Jul-2026 | 442.75 | 446.25 | 438.1 | 440.1 | 16,895 | 21,92,77,925.5 | 1,88,888 |
13-Jul-2026 | 436.95 | 443.75 | 434.25 | 440.6 | 10,419 | 15,81,89,365.7 | 1,59,389 |
14-Jul-2026 | 435.25 | 435.9 | 421.75 | 425.85 | 39,225 | 57,29,63,379.55 | 5,50,201 |
15-Jul-2026 | 428.4 | 434.9 | 424.6 | 427 | 34,733 | 64,25,38,239.6 | 8,14,147 |
16-Jul-2026 | 429.5 | 437.25 | 428 | 432.05 | 24,760 | 39,93,48,107.4 | 4,69,474 |
17-Jul-2026 | 429 | 432.25 | 422.55 | 430.65 | 19,086 | 30,56,12,825.15 | 3,07,564 |
Revenue for the quarter rose modestly to ₹6,560 crore, a 3.6% increase over ₹6,334 crore reported a year earlier.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
