Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 482.65 | 485 | 477.25 | 481.4 | 18,159 | 21,49,37,457.4 | 2,17,971 |
10-Sep-2025 | 483.5 | 483.9 | 473.1 | 479.55 | 23,156 | 41,85,65,370.1 | 3,78,312 |
11-Sep-2025 | 480.15 | 480.3 | 475.15 | 477.8 | 17,959 | 30,70,44,160.45 | 3,50,517 |
12-Sep-2025 | 480.15 | 481 | 470 | 475.45 | 25,823 | 66,08,23,700 | 8,53,328 |
15-Sep-2025 | 476 | 486.4 | 470.55 | 479.2 | 22,933 | 46,59,50,216.8 | 3,73,793 |
16-Sep-2025 | 480.5 | 491 | 479.75 | 486.25 | 35,994 | 77,25,04,202.95 | 6,11,943 |
17-Sep-2025 | 493.95 | 499 | 482.25 | 483.45 | 42,566 | 1,02,19,66,854.25 | 9,32,840 |
18-Sep-2025 | 486.7 | 491 | 481.25 | 484.55 | 19,340 | 29,51,69,855 | 2,43,516 |
19-Sep-2025 | 485 | 485.05 | 476.05 | 480.65 | 15,239 | 45,58,05,217.1 | 5,20,073 |
22-Sep-2025 | 483 | 490.4 | 481.35 | 486.4 | 21,745 | 55,12,07,057.7 | 6,19,449 |
23-Sep-2025 | 486.4 | 497.65 | 486.35 | 489.05 | 46,030 | 1,01,97,88,580.65 | 10,25,857 |
24-Sep-2025 | 490.75 | 495.8 | 483.5 | 494.7 | 28,968 | 77,13,07,115.4 | 8,63,243 |
25-Sep-2025 | 494.35 | 495.9 | 488.2 | 493.25 | 30,083 | 50,02,83,034.55 | 6,73,725 |
26-Sep-2025 | 492 | 492 | 472.55 | 479.9 | 24,976 | 38,75,21,732.45 | 3,53,347 |
29-Sep-2025 | 483.25 | 483.25 | 464 | 465.55 | 30,447 | 41,63,67,956.4 | 4,53,855 |
30-Sep-2025 | 469.25 | 474.3 | 465.55 | 472.95 | 22,299 | 53,70,41,000.9 | 7,76,009 |
01-Oct-2025 | 472.95 | 473 | 463.25 | 467.65 | 17,921 | 37,31,58,577.8 | 4,04,954 |
03-Oct-2025 | 469.2 | 475.5 | 466.25 | 473.15 | 52,471 | 58,58,99,879 | 7,48,596 |
06-Oct-2025 | 475 | 479 | 470.4 | 474.7 | 19,119 | 36,68,77,500.25 | 4,26,369 |
07-Oct-2025 | 475.1 | 480.35 | 472.9 | 478.5 | 11,767 | 18,36,58,597.9 | 1,44,469 |
08-Oct-2025 | 478.1 | 493.9 | 476.8 | 486.9 | 29,403 | 55,21,75,959.35 | 4,27,047 |
09-Oct-2025 | 490.25 | 491.5 | 479.65 | 484.85 | 17,113 | 28,49,92,995 | 2,25,331 |
Revenue for the quarter rose modestly to ₹6,560 crore, a 3.6% increase over ₹6,334 crore reported a year earlier.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
