Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 136.99 | 144.3 | 132.85 | 133.71 | 5,476 | 4,89,87,447.06 | 1,53,922 |
02-Sep-2025 | 134.99 | 137.47 | 131.31 | 132.33 | 1,595 | 1,05,38,958.71 | 42,269 |
03-Sep-2025 | 134.45 | 135.99 | 132.62 | 133.53 | 2,303 | 1,31,54,340.68 | 61,693 |
04-Sep-2025 | 134.56 | 137.3 | 128.99 | 130.28 | 1,879 | 97,57,713.85 | 42,685 |
05-Sep-2025 | 131.3 | 132.99 | 129 | 131.24 | 1,586 | 66,74,336.19 | 32,005 |
08-Sep-2025 | 131.01 | 134.8 | 131.01 | 132.65 | 1,491 | 1,02,45,001.93 | 42,139 |
09-Sep-2025 | 133 | 135.25 | 131.85 | 132.93 | 1,484 | 74,76,228.54 | 39,311 |
10-Sep-2025 | 132.3 | 137.08 | 129.48 | 130.91 | 4,080 | 3,19,02,330.2 | 1,18,254 |
11-Sep-2025 | 131.85 | 134.5 | 130.91 | 131.43 | 1,387 | 95,10,303.73 | 38,784 |
12-Sep-2025 | 132.45 | 134 | 130.7 | 131.04 | 1,809 | 89,91,788.41 | 40,524 |
15-Sep-2025 | 131.95 | 132.25 | 130.1 | 130.81 | 1,430 | 66,48,858.97 | 35,073 |
16-Sep-2025 | 131.1 | 132.66 | 130.05 | 130.95 | 1,693 | 51,04,312.63 | 25,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.