Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 219.95 | 223.5 | 218 | 218.44 | 5,908 | 4,35,85,394.65 | 75,602 |
24-SEP-2024 | 218.5 | 220.71 | 216.05 | 216.49 | 4,858 | 3,65,58,486.89 | 99,732 |
25-SEP-2024 | 216.98 | 227.65 | 216.51 | 220.48 | 9,371 | 9,98,17,529.56 | 1,62,495 |
26-SEP-2024 | 220.8 | 222.8 | 216.8 | 218.43 | 4,318 | 3,24,37,938.87 | 67,138 |
27-SEP-2024 | 219.55 | 222 | 216 | 216.7 | 5,352 | 4,22,37,814.29 | 91,062 |
30-SEP-2024 | 216.5 | 219.65 | 216.49 | 218.43 | 4,946 | 4,37,26,159.12 | 67,679 |
01-OCT-2024 | 219.6 | 220.44 | 217.85 | 218.48 | 2,634 | 2,34,52,130.22 | 42,759 |
03-OCT-2024 | 216 | 217.8 | 209.72 | 210.58 | 4,783 | 4,23,83,336.83 | 1,21,785 |
04-OCT-2024 | 210 | 215.69 | 208.5 | 211.44 | 4,901 | 3,45,57,960.43 | 61,102 |
07-OCT-2024 | 212.05 | 214 | 203.1 | 204.74 | 7,612 | 3,50,96,969.07 | 71,677 |
08-OCT-2024 | 204 | 212 | 203.5 | 210.12 | 4,391 | 2,07,12,629.08 | 36,858 |
09-OCT-2024 | 211 | 216 | 211 | 214.51 | 3,353 | 1,84,17,474.66 | 44,696 |
10-OCT-2024 | 215.59 | 219.7 | 213.38 | 213.76 | 4,194 | 2,46,32,266.32 | 50,103 |
11-OCT-2024 | 211.65 | 217 | 211.65 | 214.83 | 3,655 | 1,96,36,660.84 | 42,507 |
14-OCT-2024 | 214.83 | 215.76 | 210.22 | 210.69 | 3,363 | 2,21,04,910.04 | 58,036 |
15-OCT-2024 | 212.2 | 217.9 | 211.11 | 212.52 | 4,462 | 2,57,25,612.99 | 44,876 |
16-OCT-2024 | 211.9 | 214.42 | 208.61 | 209.32 | 4,531 | 3,09,74,086.58 | 92,963 |
17-OCT-2024 | 209.9 | 211.08 | 204.56 | 205.45 | 5,977 | 2,93,24,930.94 | 67,197 |
18-OCT-2024 | 204.4 | 207.66 | 203 | 204.62 | 5,190 | 3,10,14,553.56 | 62,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
