Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 80.45 | 83.3 | 80.21 | 82.73 | 1,746 | 1,25,27,154.86 | 88,023 |
11-Mar-2026 | 82.41 | 83.8 | 81.08 | 81.51 | 1,656 | 2,24,71,907.21 | 1,83,202 |
12-Mar-2026 | 81 | 82.69 | 79.65 | 81.27 | 1,618 | 1,19,47,614.73 | 84,681 |
13-Mar-2026 | 81.35 | 82.29 | 78.6 | 79.79 | 2,304 | 2,82,68,642.14 | 2,58,564 |
16-Mar-2026 | 79.79 | 80.79 | 75.25 | 77.12 | 3,543 | 1,94,33,846.21 | 1,05,884 |
17-Mar-2026 | 77.12 | 78.89 | 76.8 | 78.16 | 1,489 | 94,91,026.88 | 63,658 |
18-Mar-2026 | 79 | 81.9 | 78.6 | 80.21 | 2,186 | 1,49,60,947.32 | 92,799 |
19-Mar-2026 | 78.5 | 79.72 | 76.82 | 77.8 | 1,780 | 88,92,081.85 | 60,446 |
20-Mar-2026 | 78.99 | 80.24 | 78.47 | 79.07 | 1,746 | 1,10,45,503.04 | 73,679 |
23-Mar-2026 | 77.2 | 78.42 | 74.4 | 74.8 | 3,018 | 2,08,94,341.81 | 1,88,715 |
24-Mar-2026 | 77.73 | 77.9 | 74.4 | 76.48 | 3,068 | 1,95,68,340 | 1,33,122 |
25-Mar-2026 | 77.4 | 79.86 | 75.31 | 76.09 | 3,955 | 2,20,96,645.39 | 1,68,175 |
27-Mar-2026 | 76 | 77.66 | 71.2 | 73.29 | 4,541 | 6,78,59,310.41 | 6,58,874 |
30-Mar-2026 | 71.58 | 74.68 | 69.1 | 70.21 | 5,219 | 3,87,31,545 | 2,44,838 |
01-Apr-2026 | 72 | 77.1 | 71.75 | 76.62 | 3,007 | 1,93,44,335.35 | 94,932 |
02-Apr-2026 | 75.45 | 77.49 | 73.3 | 76.89 | 1,995 | 76,98,890.78 | 31,443 |
06-Apr-2026 | 77.47 | 78.35 | 75.96 | 77.98 | 1,750 | 64,77,655.52 | 32,567 |
07-Apr-2026 | 77.79 | 79.14 | 76.1 | 77.84 | 1,595 | 60,86,477.73 | 30,304 |
08-Apr-2026 | 80.1 | 82.5 | 79.4 | 82.24 | 1,978 | 1,22,60,489.66 | 84,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
