Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 129.69 | 130.49 | 128.1 | 128.56 | 1,822 | 61,23,149.72 | 27,773 |
23-Sep-2025 | 129.3 | 129.3 | 125 | 126.67 | 3,031 | 1,10,53,167.17 | 52,355 |
24-Sep-2025 | 126.05 | 131 | 123.55 | 124.24 | 3,093 | 1,48,07,512.2 | 70,464 |
25-Sep-2025 | 124 | 125.7 | 120.8 | 121.51 | 2,446 | 98,99,915.07 | 47,506 |
26-Sep-2025 | 122.2 | 122.88 | 118.25 | 119.28 | 2,847 | 94,58,616.76 | 49,623 |
29-Sep-2025 | 119.25 | 120.39 | 118 | 119.1 | 2,171 | 70,67,353.72 | 31,243 |
30-Sep-2025 | 119.07 | 121.08 | 119.07 | 120.26 | 1,310 | 45,86,317.16 | 17,710 |
01-Oct-2025 | 120.26 | 122 | 119.2 | 121.14 | 1,910 | 59,23,848.31 | 25,099 |
03-Oct-2025 | 120 | 124.48 | 120 | 120.94 | 3,686 | 1,50,59,207.97 | 57,762 |
06-Oct-2025 | 120.94 | 121 | 117.54 | 118.76 | 3,468 | 1,61,00,424.57 | 69,893 |
07-Oct-2025 | 119.1 | 120 | 118.05 | 119.37 | 1,583 | 62,82,734.96 | 28,541 |
08-Oct-2025 | 119.37 | 123 | 118.55 | 119.21 | 2,025 | 1,02,56,619.41 | 35,607 |
09-Oct-2025 | 119.21 | 120.78 | 118.41 | 119.71 | 1,775 | 1,13,24,764.3 | 47,937 |
10-Oct-2025 | 121.96 | 121.98 | 118.75 | 119.18 | 1,643 | 1,45,17,265.24 | 64,561 |
13-Oct-2025 | 118 | 118.9 | 115.72 | 117.59 | 1,598 | 1,01,65,338.21 | 48,095 |
14-Oct-2025 | 118 | 119.8 | 115.08 | 116.73 | 2,268 | 1,37,45,763.37 | 35,436 |
15-Oct-2025 | 117.28 | 117.6 | 113.98 | 115.02 | 2,971 | 1,99,11,120.87 | 1,04,134 |
16-Oct-2025 | 115.02 | 116.06 | 113.55 | 114 | 1,788 | 1,12,46,233.29 | 52,853 |
17-Oct-2025 | 114.4 | 114.4 | 112 | 113.7 | 1,532 | 87,44,938.44 | 47,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.