Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 86.1 | 89.89 | 86.1 | 88.19 | 1,489 | 67,61,112.13 | 41,699 |
07-Oct-2026 | 88.5 | 88.5 | 86.02 | 86.87 | 1,675 | 49,97,743.03 | 29,057 |
08-Oct-2026 | 87 | 87.59 | 84.75 | 85.05 | 1,633 | 62,67,447.31 | 44,379 |
09-Oct-2026 | 85.05 | 86.5 | 84.34 | 84.86 | 1,235 | 47,22,071.95 | 26,835 |
12-Oct-2026 | 85.05 | 87.99 | 85.05 | 86.28 | 943 | 72,57,910.82 | 53,097 |
13-Oct-2026 | 85.5 | 88 | 84.56 | 87.16 | 960 | 41,71,198.91 | 22,242 |
14-Oct-2026 | 87.3 | 88.34 | 86.5 | 86.95 | 952 | 26,35,736.01 | 17,221 |
15-Oct-2026 | 88.64 | 88.64 | 86.37 | 86.99 | 1,269 | 43,05,743.5 | 27,450 |
16-Oct-2026 | 87 | 87.89 | 85.01 | 86.25 | 1,670 | 61,30,939.96 | 36,636 |
19-Oct-2026 | 87 | 87.1 | 84.72 | 85.76 | 1,549 | 70,00,694.03 | 45,953 |
21-Oct-2026 | 85.76 | 86.02 | 82 | 82.67 | 1,795 | 63,72,173.32 | 49,279 |
22-Oct-2026 | 82 | 83.98 | 80.5 | 81.06 | 1,566 | 68,69,255.01 | 41,201 |
23-Oct-2026 | 81.06 | 81.29 | 76.16 | 78.82 | 2,822 | 1,06,67,885.89 | 62,750 |
26-Oct-2026 | 80 | 80.49 | 78 | 78.83 | 1,162 | 41,09,755.4 | 21,662 |
27-Oct-2026 | 79.25 | 81.09 | 78.02 | 80.31 | 1,128 | 43,81,176.91 | 24,546 |
28-Oct-2026 | 78.7 | 82 | 78.7 | 81.2 | 961 | 25,65,848.7 | 14,896 |
29-Oct-2026 | 80.9 | 82.14 | 79.81 | 80.49 | 1,744 | 39,84,640.57 | 23,011 |
30-Oct-2026 | 80.15 | 80.92 | 77.02 | 77.7 | 1,262 | 50,94,514.08 | 34,094 |
02-Nov-2026 | 79.3 | 81.27 | 78.09 | 79.65 | 1,725 | 62,71,392.47 | 51,770 |
03-Nov-2026 | 79 | 81.8 | 79 | 80.1 | 1,162 | 55,56,883.43 | 35,739 |
04-Nov-2026 | 80 | 86 | 79.02 | 82.83 | 2,239 | 1,87,23,043.68 | 62,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
