iifl-logo

Aptech Ltd Historical Data

113.45
(-0.22%)
Oct 20, 2025|03:50:47 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aptech Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

129.69

130.49128.1128.561,82261,23,149.7227,773

23-Sep-2025

129.3

129.3125126.673,0311,10,53,167.1752,355

24-Sep-2025

126.05

131123.55124.243,0931,48,07,512.270,464

25-Sep-2025

124

125.7120.8121.512,44698,99,915.0747,506

26-Sep-2025

122.2

122.88118.25119.282,84794,58,616.7649,623

29-Sep-2025

119.25

120.39118119.12,17170,67,353.7231,243

30-Sep-2025

119.07

121.08119.07120.261,31045,86,317.1617,710

01-Oct-2025

120.26

122119.2121.141,91059,23,848.3125,099

03-Oct-2025

120

124.48120120.943,6861,50,59,207.9757,762

06-Oct-2025

120.94

121117.54118.763,4681,61,00,424.5769,893

07-Oct-2025

119.1

120118.05119.371,58362,82,734.9628,541

08-Oct-2025

119.37

123118.55119.212,0251,02,56,619.4135,607

09-Oct-2025

119.21

120.78118.41119.711,7751,13,24,764.347,937

10-Oct-2025

121.96

121.98118.75119.181,6431,45,17,265.2464,561

13-Oct-2025

118

118.9115.72117.591,5981,01,65,338.2148,095

14-Oct-2025

118

119.8115.08116.732,2681,37,45,763.3735,436

15-Oct-2025

117.28

117.6113.98115.022,9711,99,11,120.871,04,134

16-Oct-2025

115.02

116.06113.551141,7881,12,46,233.2952,853

17-Oct-2025

114.4

114.4112113.71,53287,44,938.4447,778

Aptech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.