Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 158 | 182.3 | 156.1 | 167.01 | 12,597 | 34,66,34,181.6 | 3,94,292 |
13-May-2025 | 167.01 | 169.6 | 164.57 | 165.98 | 6,695 | 4,66,16,390.4 | 84,933 |
14-May-2025 | 167.7 | 172.8 | 167.3 | 169.48 | 7,680 | 7,59,99,798.44 | 1,39,912 |
15-May-2025 | 172 | 172.5 | 170 | 171.83 | 4,867 | 4,50,08,640.06 | 1,20,189 |
16-May-2025 | 168.99 | 171 | 167.1 | 168.58 | 4,005 | 4,29,32,650 | 93,715 |
19-May-2025 | 169.01 | 170 | 164.9 | 165.84 | 3,330 | 3,80,15,255.21 | 1,17,083 |
20-May-2025 | 165.85 | 167.84 | 162.84 | 163.52 | 2,288 | 2,06,71,178.16 | 42,992 |
21-May-2025 | 164.5 | 164.84 | 162.01 | 163.59 | 1,871 | 1,51,28,885.98 | 36,511 |
22-May-2025 | 163 | 163.92 | 160.65 | 161.22 | 1,949 | 1,59,01,450.81 | 47,690 |
23-May-2025 | 162.3 | 169 | 160.16 | 165.62 | 4,156 | 15,23,49,303.26 | 7,46,888 |
26-May-2025 | 166.6 | 169.4 | 165.98 | 166.88 | 2,957 | 6,81,41,315.71 | 3,18,997 |
27-May-2025 | 168.5 | 168.5 | 164.68 | 165.52 | 1,769 | 1,18,86,942.41 | 30,344 |
28-May-2025 | 166.34 | 172 | 165.5 | 169.98 | 6,591 | 6,75,18,461.66 | 1,28,972 |
29-May-2025 | 171 | 171.98 | 166.51 | 166.89 | 3,643 | 3,01,37,417.32 | 67,620 |
30-May-2025 | 167.8 | 167.8 | 157.88 | 161.55 | 5,306 | 3,83,58,063.21 | 1,39,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.