Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 101.5 | 102.87 | 101.05 | 101.31 | 1,118 | 39,52,692.6 | 19,001 |
05-Dec-2025 | 101.31 | 101.86 | 100 | 100.64 | 1,496 | 59,67,638.37 | 34,219 |
08-Dec-2025 | 100.13 | 101.52 | 97.21 | 98.02 | 3,036 | 1,06,02,040.62 | 63,129 |
09-Dec-2025 | 96.8 | 101 | 96 | 100.62 | 2,212 | 90,01,977.62 | 42,162 |
10-Dec-2025 | 98.5 | 101.64 | 98.5 | 99.01 | 2,202 | 1,08,36,997.12 | 52,142 |
11-Dec-2025 | 99.01 | 99.69 | 97 | 98.01 | 2,849 | 3,73,69,967.88 | 3,22,600 |
12-Dec-2025 | 98.01 | 98.76 | 96.76 | 97.25 | 2,127 | 1,13,43,299.92 | 62,261 |
15-Dec-2025 | 97.15 | 100.85 | 96.05 | 98.64 | 3,144 | 1,40,19,000.24 | 66,277 |
16-Dec-2025 | 99.65 | 99.65 | 98.14 | 98.76 | 1,728 | 56,29,616.87 | 29,268 |
17-Dec-2025 | 98.27 | 104.67 | 96.68 | 97.64 | 5,815 | 4,24,57,453.92 | 1,74,620 |
18-Dec-2025 | 97.78 | 98.5 | 95.53 | 97.49 | 2,139 | 75,75,188.18 | 35,152 |
19-Dec-2025 | 97.8 | 98.19 | 94.5 | 94.97 | 3,436 | 1,92,75,829.14 | 1,30,894 |
22-Dec-2025 | 96.5 | 103.49 | 95.01 | 95.82 | 12,589 | 12,56,60,429.6 | 5,05,434 |
23-Dec-2025 | 96.5 | 97.99 | 96 | 97.12 | 3,003 | 1,52,51,230 | 65,305 |
24-Dec-2025 | 97.98 | 99.44 | 95.4 | 95.74 | 3,401 | 2,79,97,758.93 | 1,74,447 |
26-Dec-2025 | 96.99 | 96.99 | 94.5 | 94.8 | 2,813 | 1,71,16,722.82 | 79,036 |
29-Dec-2025 | 94.8 | 95.18 | 92.7 | 92.89 | 2,712 | 1,84,89,073.72 | 1,02,987 |
30-Dec-2025 | 92.99 | 94.27 | 91.16 | 91.74 | 2,569 | 1,49,28,418.93 | 72,117 |
31-Dec-2025 | 91.7 | 93.84 | 91.7 | 93.27 | 2,122 | 1,26,24,670.38 | 61,030 |
01-Jan-2026 | 93.27 | 93.73 | 88.9 | 89.82 | 4,694 | 3,44,98,496.92 | 2,13,801 |
02-Jan-2026 | 89.92 | 95.6 | 89.92 | 94.02 | 4,385 | 3,24,30,552.35 | 1,36,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
