ARIES Historical Share Price Data

Aries Agro

CMP as on 07-Dec-22 11:57

153.35

Open

₹ 152.00

Turnover (lac)

₹ 69

Prev. Close

₹ 151.05

Day's Vol (shares)

₹ 44,924

Day's Range (₹)

₹ 151.05
₹ 155.45

Aries Agro Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Dec-2022 152 155 149 151 2,382 14.10 56,009 5.75 -0.60
05-Dec-2022 147 153 146 151 3,827 23.50 91,523 7.20 4.45
02-Dec-2022 138 145 137 144 2,764 16.10 69,679 7.70 5.75
01-Dec-2022 139 139 137 138 914 4.23 15,996 2.90 -1.80
30-Nov-2022 137 139 137 138 763 3.42 15,375 1.90 1.05
29-Nov-2022 138 139 137 137 714 6.28 27,366 2.35 -0.70
28-Nov-2022 132 137 132 137 808 5.11 24,495 5.05 4.20
25-Nov-2022 134 136 134 134 446 2.03 11,547 1.90 0
24-Nov-2022 133 135 133 135 487 1.94 9,462 2.55 1.65
23-Nov-2022 131 135 129 133 1,221 3.60 11,865 6.30 2.30
22-Nov-2022 132 134 130 131 384 1.32 6,413 3.85 -1.50
21-Nov-2022 134 134 130 131 411 1.13 6,118 3.70 -2.60
18-Nov-2022 133 134 130 132 793 3.58 17,508 4 -1.10
17-Nov-2022 135 136 132 132 524 1.89 9,210 3.75 -3.10
16-Nov-2022 137 137 132 133 565 2.31 11,115 4.80 -3.80
15-Nov-2022 139 139 134 135 1,019 4.74 24,149 4.90 -3.30
14-Nov-2022 142 144 135 137 2,356 11.10 41,681 8.75 -5.60
11-Nov-2022 132 134 130 131 534 2.64 12,819 3.75 -1.40
10-Nov-2022 133 134 128 129 753 2.77 15,738 5.35 -4.10
09-Nov-2022 134 136 132 133 730 1.77 7,914 3.95 -0.80
07-Nov-2022 132 136 131 134 1,261 6.89 26,056 4.85 1.30

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp