Aries Agro

Aries Agro Ltd Historical Data

NSEBSE

₹351.2

(0.23%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	344.9	350.65	337	340.55	869	66,62,357.4	10,087
24-Feb-2026	338	353	334.55	339.95	1,537	1,12,76,655.45	13,052
25-Feb-2026	335.1	343.7	335.1	337.65	686	63,02,807.9	7,072
26-Feb-2026	338.9	340.95	329.05	331	573	38,50,631.2	6,294
27-Feb-2026	331.5	333.6	326.05	328.2	698	63,16,037.7	9,176
02-Mar-2026	320	348.5	315	334.2	3,105	2,63,55,870.75	36,248
04-Mar-2026	331.9	333	312.05	330.4	2,015	1,72,70,189.3	21,356
05-Mar-2026	334	357.3	325.1	341.3	2,282	1,98,21,174.8	28,335
06-Mar-2026	344	354.95	338.55	341.8	756	50,95,647.35	8,314
09-Mar-2026	330	333	315	323.15	1,299	1,34,69,463.4	21,272
10-Mar-2026	323.5	352.3	322.6	346.15	2,598	2,56,17,059.95	33,388
11-Mar-2026	346.5	348.2	341.15	345.75	951	90,37,839.55	14,737
12-Mar-2026	345.75	346	336.1	338.95	824	77,23,441.55	12,272
13-Mar-2026	334.4	340.45	320.45	323.3	1,938	1,31,03,404.8	16,607
16-Mar-2026	324.95	329.75	316.05	324.9	784	51,15,231.75	7,327
17-Mar-2026	324.3	333.95	320.75	329.85	2,326	1,63,64,829.9	9,999
18-Mar-2026	329.7	337.5	328.6	335.6	886	58,18,397	9,826
19-Mar-2026	330	336.95	325.65	331.05	814	49,14,821.25	7,493
20-Mar-2026	331.05	342.5	331	339.05	780	74,00,964	12,448
23-Mar-2026	332.35	355.4	320.05	350.4	2,339	2,57,09,950.35	44,911

Aries Agro: Related NEWS

No Record Found

Invest wise with Expert advice