Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 348.15 | 356.9 | 345.15 | 347.25 | 645 | 62,72,132.95 | 11,822 |
14-May-2026 | 363.95 | 363.95 | 348.4 | 351.55 | 887 | 79,61,257.6 | 15,371 |
15-May-2026 | 355.3 | 358.95 | 350 | 353.65 | 623 | 50,63,705.3 | 7,381 |
18-May-2026 | 353.6 | 362 | 338.25 | 357.05 | 3,118 | 1,95,75,469.65 | 15,439 |
19-May-2026 | 358.05 | 363.5 | 355 | 356.4 | 900 | 80,75,526.4 | 16,242 |
20-May-2026 | 351 | 357.35 | 351 | 354.8 | 405 | 27,78,602.5 | 5,157 |
21-May-2026 | 359.95 | 361 | 351.95 | 355.3 | 981 | 57,16,994.4 | 5,754 |
22-May-2026 | 364.2 | 364.2 | 344.55 | 353.5 | 1,365 | 80,78,453.25 | 11,141 |
25-May-2026 | 352.45 | 368 | 352.45 | 364.55 | 995 | 93,81,309.95 | 13,850 |
26-May-2026 | 364.3 | 367.95 | 353.1 | 355.05 | 1,449 | 95,81,739.95 | 14,913 |
27-May-2026 | 355 | 368 | 351 | 363.75 | 1,771 | 1,76,33,049.2 | 24,724 |
29-May-2026 | 358.05 | 359 | 332.35 | 336.5 | 2,581 | 2,51,20,393 | 44,803 |
01-Jun-2026 | 337.2 | 345.9 | 320 | 325.4 | 2,250 | 1,96,76,352.55 | 32,390 |
02-Jun-2026 | 323.1 | 333.75 | 320 | 332.05 | 980 | 87,48,945.25 | 12,132 |
03-Jun-2026 | 330.35 | 334.7 | 327.1 | 330.9 | 621 | 52,57,623.15 | 10,048 |
04-Jun-2026 | 325.9 | 335.8 | 325.9 | 334.05 | 697 | 45,86,349.4 | 9,122 |
05-Jun-2026 | 331.65 | 338 | 328 | 330.35 | 608 | 43,48,909.45 | 7,794 |
08-Jun-2026 | 329 | 333 | 319.25 | 322.65 | 1,302 | 75,52,250.95 | 13,292 |
09-Jun-2026 | 332.65 | 332.65 | 316.5 | 319.25 | 1,352 | 81,60,673.9 | 16,593 |
10-Jun-2026 | 324 | 333.5 | 316.05 | 326.65 | 2,254 | 1,35,76,713.75 | 20,116 |
11-Jun-2026 | 329.95 | 331.8 | 322.1 | 326.4 | 731 | 49,10,401 | 8,806 |
12-Jun-2026 | 325.25 | 339.9 | 325.25 | 336.35 | 1,283 | 89,90,832.1 | 14,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
