Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 392.05 | 392.05 | 380 | 381.35 | 1,755 | 88,65,312.55 | 9,808 |
09-Oct-2025 | 383 | 389.25 | 380 | 386.7 | 1,399 | 97,67,912.45 | 14,052 |
10-Oct-2025 | 387.45 | 404 | 387.3 | 399.6 | 5,805 | 3,15,73,069.15 | 29,523 |
13-Oct-2025 | 403 | 414 | 388.3 | 392.95 | 4,452 | 5,50,33,614.7 | 56,479 |
14-Oct-2025 | 394.85 | 394.85 | 373.6 | 377.75 | 2,272 | 1,92,23,461.7 | 24,407 |
15-Oct-2025 | 377 | 380.7 | 370.8 | 377.75 | 1,826 | 1,40,72,193.5 | 21,050 |
16-Oct-2025 | 383.4 | 385.7 | 373.7 | 377.8 | 1,213 | 1,12,80,807.35 | 15,172 |
17-Oct-2025 | 380.9 | 380.9 | 358.35 | 361.9 | 2,368 | 2,70,35,867.05 | 42,392 |
20-Oct-2025 | 363.25 | 365.4 | 354.75 | 360.5 | 1,800 | 2,04,28,777.75 | 25,724 |
21-Oct-2025 | 361.95 | 374 | 361.95 | 371.8 | 636 | 67,41,817.85 | 11,342 |
23-Oct-2025 | 395 | 417.75 | 390.4 | 397.55 | 12,796 | 18,64,37,782.2 | 94,930 |
24-Oct-2025 | 399.9 | 406 | 395.75 | 400 | 3,063 | 3,50,01,082.9 | 30,062 |
27-Oct-2025 | 405 | 405 | 387.2 | 390.3 | 2,244 | 1,74,46,299.6 | 19,374 |
28-Oct-2025 | 393.4 | 403.9 | 387.8 | 395.6 | 2,027 | 1,80,96,687.75 | 17,510 |
29-Oct-2025 | 395.6 | 406.7 | 390.1 | 400 | 1,718 | 1,83,13,892 | 21,305 |
30-Oct-2025 | 396.15 | 404.7 | 392.35 | 396.6 | 1,029 | 98,82,009.75 | 11,999 |
31-Oct-2025 | 398.6 | 399 | 384 | 386.7 | 1,222 | 1,27,57,248.9 | 20,202 |
03-Nov-2025 | 385.6 | 388.5 | 374.05 | 375.55 | 1,707 | 1,75,97,535 | 33,361 |
04-Nov-2025 | 379.3 | 381 | 372 | 373.7 | 1,196 | 82,23,932.8 | 10,469 |
06-Nov-2025 | 374.95 | 375.25 | 362.3 | 368.35 | 1,668 | 1,18,40,773.45 | 18,106 |
07-Nov-2025 | 369 | 369 | 358.95 | 365 | 2,192 | 1,28,80,515.35 | 12,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.