Aries Agro Share Price History

Aries Agro

CMP as on 25-Jun-21 15:29

₹ 130.00
0.05 0.04%

Open

₹ 130.80

Turnover (lac)

₹ 312

Prev. Close

₹ 129.95

Day's Vol (shares)

₹ 2,40,242

Day's Range (₹)

₹ 129.00
₹ 133.80

CMP as on25-Jun-21 15:29

₹ 130.10
0.05 0.04%

Open

₹ 132.80

Turnover (lac)

₹ 38

Prev. Close

₹ 130.05

Day's Vol (shares)

₹ 66,410

Day's Range

₹ 127.50
₹ 133.65

Aries Agro Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2021 129 133 128 130 6,923 33.30 64,110 5.15 0.85
23-Jun-2021 132 133 128 128 7,549 31.80 54,225 5.20 -3.50
22-Jun-2021 130 136 129 131 10,849 51.10 59,286 6.25 1.10
21-Jun-2021 130 134 127 128 10,352 42.80 96,202 6.80 -1.80
18-Jun-2021 134 135 126 131 9,324 46.40 100,334 8.80 -3.20
17-Jun-2021 132 139 130 133 11,162 54.30 113,102 8.40 0.50
16-Jun-2021 131 140 131 133 19,809 174 289,937 9.25 2.10
15-Jun-2021 129 134 128 131 10,675 52.40 78,159 6.95 1.45
14-Jun-2021 131 132 126 128 9,704 43.90 69,144 6.35 -2.40
11-Jun-2021 134 135 127 131 12,048 48.60 84,895 7.45 -3.30
10-Jun-2021 128 139 128 133 8,426 62.80 126,909 10.70 5.10
09-Jun-2021 130 135 125 127 11,521 65.90 151,039 10.40 -3.40
08-Jun-2021 136 136 125 129 8,679 44.60 157,719 10.90 -6.80
07-Jun-2021 133 137 133 135 13,531 105 384,842 4.05 2.05
04-Jun-2021 115 133 114 129 38,079 287 574,793 19 14.60
03-Jun-2021 114 120 113 114 10,782 90.30 190,405 7.80 0.30
02-Jun-2021 112 116 112 113 5,237 31.50 67,402 4.30 1.05
01-Jun-2021 115 117 111 112 8,484 27.60 84,524 5.80 -2.30
31-May-2021 113 117 113 114 4,625 27.30 113,707 3.75 0.25
28-May-2021 112 117 110 112 8,003 46.90 121,060 6.95 0.30
27-May-2021 111 116 108 113 9,318 43.70 172,511 7.55 1.95
26-May-2021 110 112 109 109 5,304 14.50 42,273 3 -0.70
25-May-2021 110 112 108 109 4,462 13.70 43,457 4.45 -1.20
Open ZERO Brokerage Demat Account