Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 334 | 342.5 | 334 | 340 | 1,077 | 88,33,429.55 | 13,601 |
25-Jun-2026 | 340.25 | 340.9 | 335 | 339.3 | 557 | 31,87,056.45 | 6,865 |
29-Jun-2026 | 334.65 | 340.6 | 333 | 336 | 711 | 42,56,123.9 | 7,525 |
30-Jun-2026 | 335.9 | 338.45 | 334.1 | 335.65 | 433 | 27,55,369.25 | 5,522 |
01-Jul-2026 | 333.2 | 341.9 | 333.2 | 339.8 | 517 | 59,22,611.7 | 13,092 |
02-Jul-2026 | 344.2 | 344.5 | 335.6 | 341.1 | 811 | 83,31,177.05 | 15,630 |
03-Jul-2026 | 346 | 346 | 341.35 | 343.85 | 512 | 40,93,619 | 7,574 |
06-Jul-2026 | 341.6 | 346.55 | 339.8 | 343.95 | 497 | 80,84,313.8 | 17,463 |
07-Jul-2026 | 345.15 | 346.3 | 339.5 | 340.1 | 575 | 73,04,369 | 16,059 |
08-Jul-2026 | 340.1 | 345 | 333.05 | 338.25 | 748 | 94,86,583.95 | 19,158 |
09-Jul-2026 | 337.2 | 349.7 | 337.2 | 344.05 | 795 | 75,69,463.25 | 16,101 |
10-Jul-2026 | 345.15 | 347.8 | 342.85 | 344.15 | 451 | 54,95,692.65 | 12,999 |
13-Jul-2026 | 347.9 | 349.7 | 339.15 | 346.35 | 545 | 33,55,030.35 | 6,065 |
14-Jul-2026 | 342.8 | 344.9 | 335 | 341.3 | 1,695 | 2,12,33,293.3 | 29,981 |
15-Jul-2026 | 340.8 | 348.55 | 340.8 | 345.4 | 394 | 36,72,295.7 | 8,796 |
16-Jul-2026 | 345.4 | 349.65 | 341.05 | 344.15 | 507 | 42,37,400.25 | 8,397 |
17-Jul-2026 | 344.15 | 347.4 | 340 | 344.9 | 434 | 57,80,291.35 | 12,187 |
20-Jul-2026 | 344.9 | 346.95 | 340.1 | 345.45 | 386 | 27,74,837 | 5,339 |
21-Jul-2026 | 345.45 | 346.5 | 339.1 | 340 | 508 | 34,62,407.85 | 7,741 |
22-Jul-2026 | 340 | 344.6 | 336.65 | 340 | 431 | 41,52,787.95 | 9,013 |
23-Jul-2026 | 338.75 | 341.4 | 328.9 | 339.65 | 695 | 40,49,892.15 | 6,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
