Aries Agro

Aries Agro Ltd Historical Data

NSEBSE

₹328.2

(-0.85%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	331	339.85	312	315.2	1,089	74,43,579.8	13,191
02-Feb-2026	318	320.75	306	314.3	1,484	89,62,488.25	14,400
03-Feb-2026	335	335	316.35	319.55	869	57,50,860.95	9,999
04-Feb-2026	320	325.15	318.95	321.75	635	36,76,237.6	5,914
05-Feb-2026	330	330	315	318.95	1,239	51,75,841.55	6,827
06-Feb-2026	318	318.5	312.05	314.55	829	27,96,020.55	5,083
09-Feb-2026	320.85	328.6	316.8	326.5	945	53,39,515.5	11,710
10-Feb-2026	322.05	334.7	322.05	329.9	755	55,88,911.55	11,170
11-Feb-2026	337.6	338	325.1	336.4	881	71,18,563.2	12,854
12-Feb-2026	337	368	332	351.6	3,361	5,49,51,763	73,366
13-Feb-2026	355	359.4	340.2	351	2,087	2,16,58,123.8	35,232
16-Feb-2026	358	364.4	351.35	355.9	1,692	1,46,56,284.6	23,683
17-Feb-2026	361.95	373.25	352.05	371	2,825	2,87,64,525.45	43,509
18-Feb-2026	371.5	374.7	359.1	362.65	1,420	1,44,64,355.25	20,600
19-Feb-2026	365.55	365.55	341.65	344.3	2,626	2,33,24,956.45	38,926
20-Feb-2026	344.3	346.9	338.25	343.8	1,242	93,34,706.15	12,196
23-Feb-2026	344.9	350.65	337	340.55	869	66,62,357.4	10,087
24-Feb-2026	338	353	334.55	339.95	1,537	1,12,76,655.45	13,052
25-Feb-2026	335.1	343.7	335.1	337.65	686	63,02,807.9	7,072
26-Feb-2026	338.9	340.95	329.05	331	573	38,50,631.2	6,294
27-Feb-2026	331.5	333.6	326.05	328.2	698	63,16,037.7	9,176

Aries Agro: Related NEWS

No Record Found

Invest wise with Expert advice