Aries Agro

Aries Agro Ltd Historical Data

NSEBSE

₹321.45

(1.05%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	346	349.95	341.5	347.3	1,234	89,01,305.45	12,968
26-Nov-2025	347.5	356	344.65	349.7	991	82,22,991.4	12,956
27-Nov-2025	354.85	354.85	340.5	345.55	990	65,05,780.15	9,055
28-Nov-2025	349	349	338	339.7	1,745	1,54,37,364.15	30,664
01-Dec-2025	345	347.95	335.1	337	1,571	82,94,388.3	12,293
02-Dec-2025	335	340.65	330.7	333.4	883	45,68,074.65	7,181
03-Dec-2025	338.4	347	332.2	333.9	1,701	88,03,247.3	12,786
04-Dec-2025	338.4	339	327.1	330.7	1,335	66,05,312.7	10,979
05-Dec-2025	331.1	331.15	322.3	325.75	1,974	1,20,93,015.7	22,394
08-Dec-2025	323	333	315	317.9	2,858	1,45,40,981.1	17,078
09-Dec-2025	316.2	326.25	309.75	325	2,543	1,49,76,068.8	24,811
10-Dec-2025	323.4	327.1	315.1	318.25	1,488	1,23,90,611.75	17,769
11-Dec-2025	319.7	320.4	313.4	318.75	958	92,38,830.65	7,764
12-Dec-2025	320.5	325.6	319.7	322.75	1,195	85,38,462.9	17,286
15-Dec-2025	320	329.9	320	326.15	1,903	1,36,51,800.6	23,045
16-Dec-2025	325.1	330.6	324.15	328.25	857	47,88,782.25	8,845
17-Dec-2025	326.6	328.25	321.3	324.15	898	79,83,225.2	13,638
18-Dec-2025	327.4	327.4	314.05	315.5	1,620	70,61,237.65	9,764
19-Dec-2025	318.65	321.4	308	316.1	1,551	1,07,19,223.4	19,354
22-Dec-2025	318	323.75	316.2	322.3	836	39,20,691.65	6,384
23-Dec-2025	322.8	322.95	316.35	318.1	1,343	60,16,836.9	9,712
24-Dec-2025	322.8	324	318.6	321.45	931	61,89,743.1	11,861

Aries Agro: Related NEWS

No Record Found

Invest wise with Expert advice