Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 324 | 333.5 | 316.05 | 326.65 | 2,254 | 1,35,76,713.75 | 20,116 |
11-Jun-2026 | 329.95 | 331.8 | 322.1 | 326.4 | 731 | 49,10,401 | 8,806 |
12-Jun-2026 | 325.25 | 339.9 | 325.25 | 336.35 | 1,283 | 89,90,832.1 | 14,951 |
15-Jun-2026 | 339.75 | 343.6 | 335 | 335.7 | 825 | 53,46,456.2 | 10,048 |
16-Jun-2026 | 335.95 | 347 | 334.15 | 340.9 | 1,412 | 97,10,516.15 | 10,839 |
17-Jun-2026 | 342 | 342 | 334 | 336.85 | 646 | 50,83,686.85 | 10,163 |
18-Jun-2026 | 340 | 340.45 | 332 | 333.6 | 715 | 30,82,918.55 | 4,916 |
19-Jun-2026 | 332 | 335 | 326 | 328.3 | 1,281 | 1,06,13,198.45 | 20,991 |
22-Jun-2026 | 328.3 | 338.8 | 328.3 | 332.55 | 1,048 | 57,42,667.15 | 11,164 |
23-Jun-2026 | 333.9 | 340 | 328.3 | 333.2 | 1,282 | 84,88,285.75 | 14,335 |
24-Jun-2026 | 334 | 342.5 | 334 | 340 | 1,077 | 88,33,429.55 | 13,601 |
25-Jun-2026 | 340.25 | 340.9 | 335 | 339.3 | 557 | 31,87,056.45 | 6,865 |
29-Jun-2026 | 334.65 | 340.6 | 333 | 336 | 711 | 42,56,123.9 | 7,525 |
30-Jun-2026 | 335.9 | 338.45 | 334.1 | 335.65 | 433 | 27,55,369.25 | 5,522 |
01-Jul-2026 | 333.2 | 341.9 | 333.2 | 339.8 | 517 | 59,22,611.7 | 13,092 |
02-Jul-2026 | 344.2 | 344.5 | 335.6 | 341.1 | 811 | 83,31,177.05 | 15,630 |
03-Jul-2026 | 346 | 346 | 341.35 | 343.85 | 512 | 40,93,619 | 7,574 |
06-Jul-2026 | 341.6 | 346.55 | 339.8 | 343.95 | 497 | 80,84,313.8 | 17,463 |
07-Jul-2026 | 345.15 | 346.3 | 339.5 | 340.1 | 575 | 73,04,369 | 16,059 |
08-Jul-2026 | 340.1 | 345 | 333.05 | 338.25 | 748 | 94,86,583.95 | 19,158 |
09-Jul-2026 | 337.2 | 349.7 | 337.2 | 344.05 | 795 | 75,69,463.25 | 16,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
