Aries Agro

Aries Agro Ltd Historical Data

NSEBSE

₹377.75

(0.00%)

Oct 15, 2025|03:51:08 PM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	416	438.9	415.05	436.9	5,480	7,01,62,442.85	72,852
16-Sep-2025	437.1	445	428.05	431.3	5,432	5,70,09,713.35	49,133
17-Sep-2025	434.6	434.75	420	421.75	2,701	2,92,58,930.1	40,500
18-Sep-2025	424.7	424.9	409	411	3,099	3,18,21,641.6	41,244
19-Sep-2025	408.5	417.15	408.25	410.8	3,553	3,25,06,654.05	26,106
22-Sep-2025	410.8	415.95	408	410.4	2,270	2,12,68,566.3	20,723
23-Sep-2025	405.85	413.05	389.95	392.2	3,570	3,67,47,928.55	45,249
24-Sep-2025	392.5	398	389.15	393.7	2,949	2,23,93,991.25	21,390
25-Sep-2025	395.8	411.6	393.7	397.7	4,443	4,32,80,540.05	32,543
26-Sep-2025	398.5	398.5	385	387.9	3,071	2,42,51,441.5	25,227
29-Sep-2025	388.1	395.7	375.65	383.9	3,941	2,25,96,175.05	25,187
30-Sep-2025	383.9	386.2	369.7	371.35	2,766	2,52,03,670.1	39,081
01-Oct-2025	374.15	381.3	371.5	375.95	2,777	1,79,25,435.8	21,293
03-Oct-2025	377.75	379.15	366.5	371.45	2,528	1,80,46,910.3	27,549
06-Oct-2025	380.8	388.8	375.95	385.05	3,666	2,53,65,682.95	33,662
07-Oct-2025	387.95	395	381.05	389.3	3,115	2,01,81,824.9	23,344
08-Oct-2025	392.05	392.05	380	381.35	1,755	88,65,312.55	9,808
09-Oct-2025	383	389.25	380	386.7	1,399	97,67,912.45	14,052
10-Oct-2025	387.45	404	387.3	399.6	5,805	3,15,73,069.15	29,523
13-Oct-2025	403	414	388.3	392.95	4,452	5,50,33,614.7	56,479
14-Oct-2025	394.85	394.85	373.6	377.75	2,272	1,92,23,461.7	24,407

Aries Agro: Related NEWS

No Record Found

Invest wise with Expert advice