Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 340 | 344.6 | 336.65 | 340 | 431 | 41,52,787.95 | 9,013 |
23-Jul-2026 | 338.75 | 341.4 | 328.9 | 339.65 | 695 | 40,49,892.15 | 6,758 |
24-Jul-2026 | 340 | 348.15 | 331.35 | 341.05 | 570 | 53,33,101.1 | 7,379 |
27-Jul-2026 | 334 | 347.95 | 334 | 343.95 | 507 | 35,51,184.15 | 7,459 |
28-Jul-2026 | 337.1 | 343.9 | 337.1 | 340.1 | 253 | 24,04,056 | 5,808 |
29-Jul-2026 | 340.05 | 345.2 | 340 | 343.65 | 356 | 32,13,379.5 | 7,088 |
30-Jul-2026 | 343.65 | 344.2 | 336.65 | 338.3 | 233 | 13,41,905.95 | 2,531 |
31-Jul-2026 | 342.05 | 343.5 | 336.6 | 337.45 | 414 | 24,50,041.5 | 4,847 |
03-Aug-2026 | 334.1 | 342 | 333.45 | 340.7 | 201 | 14,30,006.6 | 2,958 |
04-Aug-2026 | 343.85 | 345 | 338.8 | 341.1 | 230 | 18,31,878.75 | 3,734 |
05-Aug-2026 | 337.1 | 345 | 337.1 | 343.1 | 415 | 29,47,142.55 | 5,008 |
06-Aug-2026 | 344.8 | 348.9 | 335.2 | 344.05 | 608 | 39,78,207.15 | 6,629 |
07-Aug-2026 | 344.25 | 344.7 | 336 | 339.25 | 355 | 49,06,367.05 | 10,446 |
10-Aug-2026 | 344.8 | 354.2 | 339.1 | 344.8 | 433 | 36,43,823.85 | 7,266 |
11-Aug-2026 | 344.8 | 359 | 340.35 | 355.8 | 1,379 | 1,56,45,844.8 | 30,433 |
12-Aug-2026 | 365 | 425 | 365 | 397.35 | 12,840 | 22,16,74,806.95 | 2,60,575 |
13-Aug-2026 | 390.1 | 399.95 | 381 | 386.1 | 2,162 | 1,62,00,794.05 | 21,916 |
14-Aug-2026 | 386.1 | 416.05 | 386.1 | 413.5 | 8,971 | 8,96,00,217.85 | 88,301 |
17-Aug-2026 | 418.05 | 437.85 | 408.15 | 434.65 | 6,555 | 7,86,84,779.1 | 88,834 |
18-Aug-2026 | 429.3 | 450 | 421 | 442.7 | 6,420 | 7,63,97,326.9 | 75,370 |
19-Aug-2026 | 446.7 | 449.65 | 430.5 | 438.4 | 1,638 | 2,06,06,664.35 | 27,536 |
20-Aug-2026 | 442.6 | 455 | 435 | 435.1 | 1,421 | 2,60,34,127.15 | 42,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
