Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 414.3 | 422.55 | 403.35 | 411.7 | 5,461 | 4,99,35,557.65 | 47,857 |
09-Sep-2025 | 415.9 | 428.8 | 415.9 | 419.7 | 4,288 | 3,97,52,354.5 | 25,352 |
10-Sep-2025 | 421.4 | 421.5 | 415.15 | 418.8 | 1,399 | 1,53,12,800.75 | 16,682 |
11-Sep-2025 | 418.8 | 428.35 | 415.1 | 418.25 | 2,540 | 2,58,95,746 | 25,598 |
12-Sep-2025 | 420.3 | 422.4 | 414 | 418.95 | 2,107 | 2,11,18,424.4 | 23,737 |
15-Sep-2025 | 416 | 438.9 | 415.05 | 436.9 | 5,480 | 7,01,62,442.85 | 72,852 |
16-Sep-2025 | 437.1 | 445 | 428.05 | 431.3 | 5,432 | 5,70,09,713.35 | 49,133 |
17-Sep-2025 | 434.6 | 434.75 | 420 | 421.75 | 2,701 | 2,92,58,930.1 | 40,500 |
18-Sep-2025 | 424.7 | 424.9 | 409 | 411 | 3,099 | 3,18,21,641.6 | 41,244 |
19-Sep-2025 | 408.5 | 417.15 | 408.25 | 410.8 | 3,553 | 3,25,06,654.05 | 26,106 |
22-Sep-2025 | 410.8 | 415.95 | 408 | 410.4 | 2,270 | 2,12,68,566.3 | 20,723 |
23-Sep-2025 | 405.85 | 413.05 | 389.95 | 392.2 | 3,570 | 3,67,47,928.55 | 45,249 |
24-Sep-2025 | 392.5 | 398 | 389.15 | 393.7 | 2,949 | 2,23,93,991.25 | 21,390 |
25-Sep-2025 | 395.8 | 411.6 | 393.7 | 397.7 | 4,443 | 4,32,80,540.05 | 32,543 |
26-Sep-2025 | 398.5 | 398.5 | 385 | 387.9 | 3,071 | 2,42,51,441.5 | 25,227 |
29-Sep-2025 | 388.1 | 395.7 | 375.65 | 383.9 | 3,941 | 2,25,96,175.05 | 25,187 |
30-Sep-2025 | 383.9 | 386.2 | 369.7 | 371.35 | 2,766 | 2,52,03,670.1 | 39,081 |
01-Oct-2025 | 374.15 | 381.3 | 371.5 | 375.95 | 2,777 | 1,79,25,435.8 | 21,293 |
03-Oct-2025 | 377.75 | 379.15 | 366.5 | 371.45 | 2,528 | 1,80,46,910.3 | 27,549 |
06-Oct-2025 | 380.8 | 388.8 | 375.95 | 385.05 | 3,666 | 2,53,65,682.95 | 33,662 |
07-Oct-2025 | 387.95 | 395 | 381.05 | 389.3 | 3,115 | 2,01,81,824.9 | 23,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.