Aries Agro

Aries Agro Ltd Historical Data

NSEBSE

₹345.7

(-2.52%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	310.1	326.45	310.1	318.35	2,131	1,41,54,699.05	22,451
16-Jun-2025	321.55	322	311.05	318.05	1,852	1,12,69,193.25	16,532
17-Jun-2025	318.45	327	313.45	315.2	2,132	1,40,12,956.1	18,562
18-Jun-2025	316	318.95	308	311.25	1,611	81,50,103.1	13,217
19-Jun-2025	312.25	328.8	306.2	308.6	3,796	2,78,13,002.5	34,993
20-Jun-2025	311.7	316.75	308.1	314.95	2,236	1,21,56,000.25	11,272
23-Jun-2025	311	312	306.2	309.95	1,521	74,54,530.15	13,123
24-Jun-2025	314.95	319.85	307.7	309.45	1,622	1,62,32,639.65	37,990
25-Jun-2025	311.05	329.4	311.05	324.15	3,620	2,88,05,260.7	40,045
26-Jun-2025	325.1	333.5	321.5	322.75	2,050	1,70,24,604.4	23,826
27-Jun-2025	322.75	335	322.75	324.8	2,794	2,69,17,821.55	36,808
30-Jun-2025	328.9	349.7	328.9	345.35	9,216	9,27,00,834.55	1,04,038
01-Jul-2025	350	351.55	335.25	337.45	4,634	4,42,89,606	52,549
02-Jul-2025	339	342.65	333.05	335.95	2,504	1,95,86,323.5	24,632
03-Jul-2025	337.95	337.95	325.55	327.15	2,003	1,81,90,469.3	30,168
04-Jul-2025	326.15	337.95	324.35	335.75	2,984	2,22,55,056	32,400
07-Jul-2025	337.7	357.75	335.5	354.45	5,523	6,00,06,349.4	87,179
08-Jul-2025	357.9	368	350.95	362.5	7,958	7,85,88,767.55	93,251
09-Jul-2025	360.25	371.4	358.5	367.15	4,320	3,58,63,481.25	42,308
10-Jul-2025	368.8	368.8	352.35	354.65	3,457	3,52,02,447.1	55,143
11-Jul-2025	354.65	356.45	342	345.7	2,831	2,05,03,621.5	33,564

Aries Agro: Related NEWS

No Record Found

Invest wise with Expert advice