Aries Agro

Aries Agro Ltd Historical Data

NSEBSE

₹321

(-0.67%)

Jun 10, 2025|09:39:57 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	281.95	309	281.95	304.15	3,722	2,91,79,425.95	45,618
13-May-2025	301	305.2	295.25	300.7	1,912	1,14,50,325.6	22,106
14-May-2025	302.3	310.8	302	306.5	2,764	1,70,20,096.35	26,845
15-May-2025	304.3	315.75	303.2	311.7	3,567	2,98,62,072.9	38,746
16-May-2025	313.75	313.75	305	306.85	1,866	1,13,16,311	22,009
19-May-2025	306.85	317.95	304.45	313.2	3,490	1,80,80,507.35	25,243
20-May-2025	317.4	329.3	309.6	320.9	5,227	3,51,34,391.85	50,081
21-May-2025	322.2	326	313.8	323.95	3,411	2,16,28,870.4	24,872
22-May-2025	324.9	332.45	311	318.95	3,248	2,72,50,276.15	44,929
23-May-2025	311.25	314.85	296.3	303.85	4,360	3,60,55,157.4	52,210
26-May-2025	306.9	308.45	301.7	305.35	2,062	1,33,57,171.95	19,881
27-May-2025	307.65	307.65	298.5	300.8	1,035	94,51,851.8	19,082
28-May-2025	301.55	306	298.9	299.65	1,157	90,61,813.05	17,261
29-May-2025	302	305.05	299.6	303	766	48,33,006.45	7,310
30-May-2025	303	303.45	296.05	298.4	833	1,07,18,982.7	26,762
02-Jun-2025	295.3	304.85	289.95	301.5	2,205	2,03,57,643.2	42,792
03-Jun-2025	302.95	324	300	314.2	4,278	3,78,84,699.9	56,218
04-Jun-2025	314.2	321.95	306	318.05	2,437	1,69,67,245.35	27,387
05-Jun-2025	318.45	324.9	318.35	321.45	2,308	1,74,80,542.8	27,142
06-Jun-2025	321.25	326	315	317.55	1,607	88,39,214.45	13,991
09-Jun-2025	320.9	331	320.9	323.15	1,871	1,40,58,708.05	21,356

Aries Agro: Related NEWS

No Record Found

Invest wise with Expert advice