Aries Agro

Aries Agro Ltd Historical Data

NSEBSE

₹320.9

(2.46%)

May 20, 2025|03:43:29 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	271.85	282	267.45	273.2	1,766	1,18,81,322.25	27,592
22-Apr-2025	278.6	278.6	270.5	272.05	1,318	62,70,536.55	12,935
23-Apr-2025	272.1	274.85	267.35	271.2	786	44,84,755.35	8,541
24-Apr-2025	268	286	268	279.65	1,771	1,92,76,017.3	45,904
25-Apr-2025	280.5	286.95	265.15	275.1	1,765	1,24,80,371.1	25,519
28-Apr-2025	277.65	277.65	268.35	274.85	1,959	1,02,69,366.8	24,076
29-Apr-2025	277.25	283.95	273.95	279.7	1,877	95,20,680.95	17,952
30-Apr-2025	278	322	272.85	290	17,761	18,68,76,238.9	1,16,903
02-May-2025	285.65	316	281.1	301.6	7,608	6,23,22,559.15	60,328
05-May-2025	298.3	309.05	292.5	300.2	2,140	1,50,45,780.3	18,024
06-May-2025	301.05	310.85	284.1	292.85	4,541	3,36,84,853.8	33,709
07-May-2025	288.45	299	281.95	287	3,339	1,74,97,292.4	22,667
08-May-2025	288	297.05	279	284.05	1,600	95,55,530.65	14,146
09-May-2025	271.05	280.95	271.05	273.75	2,776	1,50,96,205.4	30,859
12-May-2025	281.95	309	281.95	304.15	3,722	2,91,79,425.95	45,618
13-May-2025	301	305.2	295.25	300.7	1,912	1,14,50,325.6	22,106
14-May-2025	302.3	310.8	302	306.5	2,764	1,70,20,096.35	26,845
15-May-2025	304.3	315.75	303.2	311.7	3,567	2,98,62,072.9	38,746
16-May-2025	313.75	313.75	305	306.85	1,866	1,13,16,311	22,009
19-May-2025	306.85	317.95	304.45	313.2	3,490	1,80,80,507.35	25,243

Aries Agro: Related NEWS

No Record Found

Invest wise with Expert advice