Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 318 | 323.75 | 316.2 | 322.3 | 836 | 39,20,691.65 | 6,384 |
23-Dec-2025 | 322.8 | 322.95 | 316.35 | 318.1 | 1,343 | 60,16,836.9 | 9,712 |
24-Dec-2025 | 322.8 | 324 | 318.6 | 321.45 | 931 | 61,89,743.1 | 11,861 |
26-Dec-2025 | 326 | 326 | 314.75 | 320.7 | 1,803 | 77,01,081.45 | 11,030 |
29-Dec-2025 | 316.05 | 325.8 | 316.05 | 322.25 | 1,381 | 79,51,121 | 11,353 |
30-Dec-2025 | 320 | 326.5 | 319.15 | 322 | 932 | 43,24,190.75 | 5,798 |
31-Dec-2025 | 324.85 | 329.1 | 321.95 | 326.9 | 815 | 28,64,324.25 | 5,274 |
01-Jan-2026 | 331 | 335.5 | 324.1 | 327.15 | 1,790 | 63,12,674.6 | 8,818 |
02-Jan-2026 | 326.15 | 348 | 325.3 | 345.45 | 3,092 | 1,96,63,161.5 | 30,022 |
05-Jan-2026 | 345.45 | 349.3 | 338.4 | 340.55 | 3,283 | 1,17,53,622.95 | 19,075 |
06-Jan-2026 | 340.55 | 347.85 | 332.7 | 334.75 | 3,105 | 1,50,74,274.2 | 22,159 |
07-Jan-2026 | 337.7 | 338.7 | 330.6 | 334.65 | 1,222 | 55,89,825.4 | 10,256 |
08-Jan-2026 | 335.45 | 336.1 | 320.1 | 322.9 | 1,442 | 63,17,102.25 | 10,930 |
09-Jan-2026 | 316.05 | 324.55 | 306.1 | 310.75 | 2,308 | 69,62,279.2 | 11,233 |
12-Jan-2026 | 309.6 | 311.1 | 302.45 | 308.8 | 2,197 | 55,13,969.65 | 8,656 |
13-Jan-2026 | 308.8 | 325.2 | 308.8 | 316.9 | 2,361 | 87,93,946.05 | 14,983 |
14-Jan-2026 | 315.3 | 319.6 | 310 | 312.05 | 1,335 | 58,14,762.5 | 9,079 |
16-Jan-2026 | 314.4 | 318.7 | 309.15 | 310.9 | 1,470 | 66,01,746.55 | 12,173 |
19-Jan-2026 | 311 | 311.35 | 302.4 | 304.4 | 1,019 | 61,15,166.25 | 11,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
