Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 304.35 | 305.9 | 285.35 | 290.3 | 1,930 | 2,06,86,071 | 45,349 |
21-Jan-2026 | 286.1 | 304.85 | 286.1 | 294.6 | 2,242 | 1,71,24,130 | 34,503 |
22-Jan-2026 | 300 | 308 | 295.55 | 306.2 | 856 | 69,44,535.5 | 14,036 |
23-Jan-2026 | 304.5 | 306.15 | 296.25 | 300.55 | 1,154 | 51,18,808.1 | 10,411 |
27-Jan-2026 | 300 | 306.6 | 290.55 | 299.7 | 1,231 | 82,78,995.25 | 14,148 |
28-Jan-2026 | 296.5 | 309.75 | 296.5 | 308.45 | 670 | 28,45,166.8 | 4,748 |
29-Jan-2026 | 308.45 | 330 | 303.25 | 325.45 | 2,680 | 1,63,82,053.7 | 28,767 |
30-Jan-2026 | 325 | 338.85 | 318.05 | 331.45 | 1,836 | 1,02,69,157.85 | 15,762 |
01-Feb-2026 | 331 | 339.85 | 312 | 315.2 | 1,089 | 74,43,579.8 | 13,191 |
02-Feb-2026 | 318 | 320.75 | 306 | 314.3 | 1,484 | 89,62,488.25 | 14,400 |
03-Feb-2026 | 335 | 335 | 316.35 | 319.55 | 869 | 57,50,860.95 | 9,999 |
04-Feb-2026 | 320 | 325.15 | 318.95 | 321.75 | 635 | 36,76,237.6 | 5,914 |
05-Feb-2026 | 330 | 330 | 315 | 318.95 | 1,239 | 51,75,841.55 | 6,827 |
06-Feb-2026 | 318 | 318.5 | 312.05 | 314.55 | 829 | 27,96,020.55 | 5,083 |
09-Feb-2026 | 320.85 | 328.6 | 316.8 | 326.5 | 945 | 53,39,515.5 | 11,710 |
10-Feb-2026 | 322.05 | 334.7 | 322.05 | 329.9 | 755 | 55,88,911.55 | 11,170 |
11-Feb-2026 | 337.6 | 338 | 325.1 | 336.4 | 881 | 71,18,563.2 | 12,854 |
12-Feb-2026 | 337 | 368 | 332 | 351.6 | 3,361 | 5,49,51,763 | 73,366 |
13-Feb-2026 | 355 | 359.4 | 340.2 | 351 | 2,087 | 2,16,58,123.8 | 35,232 |
16-Feb-2026 | 358 | 364.4 | 351.35 | 355.9 | 1,692 | 1,46,56,284.6 | 23,683 |
17-Feb-2026 | 361.95 | 373.25 | 352.05 | 371 | 2,825 | 2,87,64,525.45 | 43,509 |
18-Feb-2026 | 371.5 | 374.7 | 359.1 | 362.65 | 1,420 | 1,44,64,355.25 | 20,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
