Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 393 | 417.6 | 393 | 411.7 | 11,663 | 14,13,52,285.8 | 1,03,407 |
19-Aug-2025 | 411 | 414.65 | 392 | 394.35 | 5,692 | 5,75,98,741.1 | 65,644 |
20-Aug-2025 | 396.3 | 397.45 | 385.65 | 392.95 | 5,249 | 5,86,33,332.6 | 58,126 |
21-Aug-2025 | 392.95 | 396.8 | 376.55 | 379.95 | 4,419 | 4,94,79,638.85 | 56,432 |
22-Aug-2025 | 380.2 | 455.9 | 380.2 | 429.1 | 58,568 | 1,33,67,67,670.6 | 3,13,533 |
25-Aug-2025 | 453.95 | 459.9 | 430.5 | 436.4 | 18,100 | 29,35,51,576.45 | 1,36,963 |
26-Aug-2025 | 430.55 | 456.6 | 423 | 428.8 | 15,868 | 21,31,77,403 | 1,32,264 |
28-Aug-2025 | 426 | 439.2 | 423.35 | 427.45 | 9,740 | 10,78,88,498.35 | 67,740 |
29-Aug-2025 | 426.05 | 436.9 | 401.2 | 403.5 | 13,116 | 12,14,72,518.25 | 86,799 |
01-Sep-2025 | 403.5 | 437 | 403.5 | 433.65 | 15,960 | 16,23,40,876.6 | 90,806 |
02-Sep-2025 | 434.45 | 440 | 422.35 | 424.25 | 7,440 | 6,55,41,094.15 | 46,575 |
03-Sep-2025 | 425.95 | 434 | 416 | 425.9 | 5,307 | 5,16,52,887.5 | 40,889 |
04-Sep-2025 | 427 | 437 | 416 | 418.85 | 3,706 | 3,56,00,425.15 | 41,219 |
05-Sep-2025 | 423.05 | 427.95 | 411.8 | 413.65 | 3,396 | 2,66,32,465.8 | 23,958 |
08-Sep-2025 | 414.3 | 422.55 | 403.35 | 411.7 | 5,461 | 4,99,35,557.65 | 47,857 |
09-Sep-2025 | 415.9 | 428.8 | 415.9 | 419.7 | 4,288 | 3,97,52,354.5 | 25,352 |
10-Sep-2025 | 421.4 | 421.5 | 415.15 | 418.8 | 1,399 | 1,53,12,800.75 | 16,682 |
11-Sep-2025 | 418.8 | 428.35 | 415.1 | 418.25 | 2,540 | 2,58,95,746 | 25,598 |
12-Sep-2025 | 420.3 | 422.4 | 414 | 418.95 | 2,107 | 2,11,18,424.4 | 23,737 |
15-Sep-2025 | 416 | 438.9 | 415.05 | 436.9 | 5,480 | 7,01,62,442.85 | 72,852 |
16-Sep-2025 | 437.1 | 445 | 428.05 | 431.3 | 5,432 | 5,70,09,713.35 | 49,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.