Aries Agro

Aries Agro Ltd Historical Data

NSEBSE

₹385.55

(-1.33%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	337.95	337.95	325.55	327.15	2,003	1,81,90,469.3	30,168
04-Jul-2025	326.15	337.95	324.35	335.75	2,984	2,22,55,056	32,400
07-Jul-2025	337.7	357.75	335.5	354.45	5,523	6,00,06,349.4	87,179
08-Jul-2025	357.9	368	350.95	362.5	7,958	7,85,88,767.55	93,251
09-Jul-2025	360.25	371.4	358.5	367.15	4,320	3,58,63,481.25	42,308
10-Jul-2025	368.8	368.8	352.35	354.65	3,457	3,52,02,447.1	55,143
11-Jul-2025	354.65	356.45	342	345.7	2,831	2,05,03,621.5	33,564
14-Jul-2025	343	348	340	342.6	1,529	1,14,15,553.5	15,637
15-Jul-2025	344.6	377	344.6	373.9	7,557	9,01,26,429.7	1,18,587
16-Jul-2025	372	380.8	365	369.25	4,861	3,70,26,152.05	42,647
17-Jul-2025	372.8	373.15	360.95	363.7	2,412	1,71,97,151.3	25,154
18-Jul-2025	366.6	375	355.1	373.25	3,409	2,90,92,722.5	36,854
21-Jul-2025	375	379.8	365	368.45	2,730	2,29,65,768.6	26,188
22-Jul-2025	370.3	375.7	365.35	371.9	1,584	1,29,05,964.45	18,276
23-Jul-2025	373.7	374.45	366.3	369.05	1,301	1,36,94,670.6	19,740
24-Jul-2025	366	373.45	363.35	364.95	1,243	1,02,91,185.85	14,725
25-Jul-2025	363.9	367.4	352.1	354.95	2,107	2,20,60,630.55	30,907
28-Jul-2025	356	376.95	352.55	370.55	3,131	3,42,80,548.8	42,617
29-Jul-2025	370.55	402.9	365.05	383.65	10,806	17,69,63,109.6	1,62,424
30-Jul-2025	378.65	390.65	370.75	376.7	4,559	4,65,04,259	51,613
31-Jul-2025	372.05	402.5	360.2	390.75	6,635	9,50,11,262.35	1,00,036
01-Aug-2025	389	411.7	383	385.55	10,783	14,97,14,664.65	1,12,311

Aries Agro: Related NEWS

No Record Found

Invest wise with Expert advice