Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 262.8 | 268.7 | 261.05 | 267.55 | 1,291 | 73,10,979.15 | 14,515 |
07-NOV-2024 | 267.65 | 273.8 | 263.25 | 266.25 | 1,765 | 1,30,43,039.75 | 22,849 |
08-NOV-2024 | 266.55 | 270 | 259.2 | 268.05 | 1,582 | 1,45,52,105.45 | 24,986 |
11-NOV-2024 | 300.3 | 314.9 | 293.35 | 296.75 | 37,400 | 56,06,01,928.85 | 4,13,672 |
12-NOV-2024 | 295 | 303.4 | 284 | 286.35 | 11,711 | 12,84,56,455.35 | 1,24,678 |
13-NOV-2024 | 286.8 | 287.2 | 276.1 | 279.8 | 4,098 | 4,13,27,244.65 | 54,735 |
14-NOV-2024 | 276.5 | 292.4 | 276.5 | 284.55 | 3,954 | 3,57,60,289.6 | 42,030 |
18-NOV-2024 | 284.55 | 287.6 | 271.3 | 281.45 | 4,288 | 2,89,21,401 | 36,862 |
19-NOV-2024 | 282.2 | 324.8 | 282.2 | 317.95 | 36,658 | 63,74,55,074.1 | 4,11,560 |
21-NOV-2024 | 319 | 329.75 | 309.55 | 313.85 | 20,604 | 27,92,33,363.5 | 1,96,576 |
22-NOV-2024 | 315 | 330 | 313 | 315.15 | 12,630 | 14,94,40,154.4 | 1,27,026 |
25-NOV-2024 | 318.75 | 340 | 312 | 330.15 | 14,899 | 23,16,83,392.9 | 2,17,948 |
26-NOV-2024 | 335 | 370 | 333 | 364.8 | 35,870 | 62,84,94,063.95 | 4,12,277 |
27-NOV-2024 | 363 | 365.75 | 345 | 356.4 | 11,502 | 14,87,55,081.45 | 1,40,531 |
28-NOV-2024 | 358.4 | 368.9 | 350 | 352 | 7,923 | 11,83,81,814.4 | 1,36,101 |
29-NOV-2024 | 353.75 | 356.7 | 342.7 | 354.45 | 6,205 | 9,18,41,773.05 | 1,08,094 |
02-DEC-2024 | 355 | 367.55 | 351.3 | 361.75 | 7,120 | 11,32,86,494.3 | 1,36,405 |
03-DEC-2024 | 363.4 | 379.95 | 346.6 | 353.1 | 6,580 | 10,15,25,621.3 | 1,15,854 |
04-DEC-2024 | 354.95 | 359.9 | 347.7 | 356.85 | 3,228 | 5,26,63,153.65 | 61,630 |
05-DEC-2024 | 357 | 367.95 | 356.85 | 362.05 | 4,743 | 7,05,06,142.45 | 89,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
