Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 344.9 | 350.65 | 337 | 340.55 | 869 | 66,62,357.4 | 10,087 |
24-Feb-2026 | 338 | 353 | 334.55 | 339.95 | 1,537 | 1,12,76,655.45 | 13,052 |
25-Feb-2026 | 335.1 | 343.7 | 335.1 | 337.65 | 686 | 63,02,807.9 | 7,072 |
26-Feb-2026 | 338.9 | 340.95 | 329.05 | 331 | 573 | 38,50,631.2 | 6,294 |
27-Feb-2026 | 331.5 | 333.6 | 326.05 | 328.2 | 698 | 63,16,037.7 | 9,176 |
02-Mar-2026 | 320 | 348.5 | 315 | 334.2 | 3,105 | 2,63,55,870.75 | 36,248 |
04-Mar-2026 | 331.9 | 333 | 312.05 | 330.4 | 2,015 | 1,72,70,189.3 | 21,356 |
05-Mar-2026 | 334 | 357.3 | 325.1 | 341.3 | 2,282 | 1,98,21,174.8 | 28,335 |
06-Mar-2026 | 344 | 354.95 | 338.55 | 341.8 | 756 | 50,95,647.35 | 8,314 |
09-Mar-2026 | 330 | 333 | 315 | 323.15 | 1,299 | 1,34,69,463.4 | 21,272 |
10-Mar-2026 | 323.5 | 352.3 | 322.6 | 346.15 | 2,598 | 2,56,17,059.95 | 33,388 |
11-Mar-2026 | 346.5 | 348.2 | 341.15 | 345.75 | 951 | 90,37,839.55 | 14,737 |
12-Mar-2026 | 345.75 | 346 | 336.1 | 338.95 | 824 | 77,23,441.55 | 12,272 |
13-Mar-2026 | 334.4 | 340.45 | 320.45 | 323.3 | 1,938 | 1,31,03,404.8 | 16,607 |
16-Mar-2026 | 324.95 | 329.75 | 316.05 | 324.9 | 784 | 51,15,231.75 | 7,327 |
17-Mar-2026 | 324.3 | 333.95 | 320.75 | 329.85 | 2,326 | 1,63,64,829.9 | 9,999 |
18-Mar-2026 | 329.7 | 337.5 | 328.6 | 335.6 | 886 | 58,18,397 | 9,826 |
19-Mar-2026 | 330 | 336.95 | 325.65 | 331.05 | 814 | 49,14,821.25 | 7,493 |
20-Mar-2026 | 331.05 | 342.5 | 331 | 339.05 | 780 | 74,00,964 | 12,448 |
23-Mar-2026 | 332.35 | 355.4 | 320.05 | 350.4 | 2,339 | 2,57,09,950.35 | 44,911 |
24-Mar-2026 | 359.8 | 363.15 | 346.4 | 351.2 | 2,029 | 1,75,65,334.6 | 21,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
