Aries Agro

Aries Agro Ltd Historical Data

NSEBSE

₹429.1

(12.94%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	366	373.45	363.35	364.95	1,243	1,02,91,185.85	14,725
25-Jul-2025	363.9	367.4	352.1	354.95	2,107	2,20,60,630.55	30,907
28-Jul-2025	356	376.95	352.55	370.55	3,131	3,42,80,548.8	42,617
29-Jul-2025	370.55	402.9	365.05	383.65	10,806	17,69,63,109.6	1,62,424
30-Jul-2025	378.65	390.65	370.75	376.7	4,559	4,65,04,259	51,613
31-Jul-2025	372.05	402.5	360.2	390.75	6,635	9,50,11,262.35	1,00,036
01-Aug-2025	389	411.7	383	385.55	10,783	14,97,14,664.65	1,12,311
04-Aug-2025	383	407.7	374.15	402.7	7,279	9,14,79,212.8	83,851
05-Aug-2025	402.7	415.2	392	393.15	4,381	3,98,64,184.6	34,558
06-Aug-2025	394.8	395	377.5	384.4	3,044	3,60,46,827.8	35,226
07-Aug-2025	385	395.6	374.5	390.7	4,236	3,83,25,517.2	23,973
08-Aug-2025	388	393.85	375	379.1	2,145	1,69,21,187.75	19,814
11-Aug-2025	378.9	387.4	368.5	380.85	2,930	2,61,96,665.2	24,202
12-Aug-2025	381.9	384.75	365	367.2	2,307	1,97,28,982.35	30,955
13-Aug-2025	367.2	373	353.55	358.65	3,227	3,02,21,929.6	43,030
14-Aug-2025	379	419	368	391.6	42,661	82,25,38,174.35	2,82,155
18-Aug-2025	393	417.6	393	411.7	11,663	14,13,52,285.8	1,03,407
19-Aug-2025	411	414.65	392	394.35	5,692	5,75,98,741.1	65,644
20-Aug-2025	396.3	397.45	385.65	392.95	5,249	5,86,33,332.6	58,126
21-Aug-2025	392.95	396.8	376.55	379.95	4,419	4,94,79,638.85	56,432
22-Aug-2025	380.2	455.9	380.2	429.1	58,568	1,33,67,67,670.6	3,13,533

Aries Agro: Related NEWS

No Record Found

Invest wise with Expert advice