Aries Agro

Aries Agro Ltd Historical Data

NSEBSE

₹371.8

(3.13%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	410.8	415.95	408	410.4	2,270	2,12,68,566.3	20,723
23-Sep-2025	405.85	413.05	389.95	392.2	3,570	3,67,47,928.55	45,249
24-Sep-2025	392.5	398	389.15	393.7	2,949	2,23,93,991.25	21,390
25-Sep-2025	395.8	411.6	393.7	397.7	4,443	4,32,80,540.05	32,543
26-Sep-2025	398.5	398.5	385	387.9	3,071	2,42,51,441.5	25,227
29-Sep-2025	388.1	395.7	375.65	383.9	3,941	2,25,96,175.05	25,187
30-Sep-2025	383.9	386.2	369.7	371.35	2,766	2,52,03,670.1	39,081
01-Oct-2025	374.15	381.3	371.5	375.95	2,777	1,79,25,435.8	21,293
03-Oct-2025	377.75	379.15	366.5	371.45	2,528	1,80,46,910.3	27,549
06-Oct-2025	380.8	388.8	375.95	385.05	3,666	2,53,65,682.95	33,662
07-Oct-2025	387.95	395	381.05	389.3	3,115	2,01,81,824.9	23,344
08-Oct-2025	392.05	392.05	380	381.35	1,755	88,65,312.55	9,808
09-Oct-2025	383	389.25	380	386.7	1,399	97,67,912.45	14,052
10-Oct-2025	387.45	404	387.3	399.6	5,805	3,15,73,069.15	29,523
13-Oct-2025	403	414	388.3	392.95	4,452	5,50,33,614.7	56,479
14-Oct-2025	394.85	394.85	373.6	377.75	2,272	1,92,23,461.7	24,407
15-Oct-2025	377	380.7	370.8	377.75	1,826	1,40,72,193.5	21,050
16-Oct-2025	383.4	385.7	373.7	377.8	1,213	1,12,80,807.35	15,172
17-Oct-2025	380.9	380.9	358.35	361.9	2,368	2,70,35,867.05	42,392
20-Oct-2025	363.25	365.4	354.75	360.5	1,800	2,04,28,777.75	25,724
21-Oct-2025	361.95	374	361.95	371.8	636	67,41,817.85	11,342

Aries Agro: Related NEWS

No Record Found

Invest wise with Expert advice