Aries Agro

Aries Agro Ltd Historical Data

NSEBSE

₹418.95

(0.17%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	367.2	373	353.55	358.65	3,227	3,02,21,929.6	43,030
14-Aug-2025	379	419	368	391.6	42,661	82,25,38,174.35	2,82,155
18-Aug-2025	393	417.6	393	411.7	11,663	14,13,52,285.8	1,03,407
19-Aug-2025	411	414.65	392	394.35	5,692	5,75,98,741.1	65,644
20-Aug-2025	396.3	397.45	385.65	392.95	5,249	5,86,33,332.6	58,126
21-Aug-2025	392.95	396.8	376.55	379.95	4,419	4,94,79,638.85	56,432
22-Aug-2025	380.2	455.9	380.2	429.1	58,568	1,33,67,67,670.6	3,13,533
25-Aug-2025	453.95	459.9	430.5	436.4	18,100	29,35,51,576.45	1,36,963
26-Aug-2025	430.55	456.6	423	428.8	15,868	21,31,77,403	1,32,264
28-Aug-2025	426	439.2	423.35	427.45	9,740	10,78,88,498.35	67,740
29-Aug-2025	426.05	436.9	401.2	403.5	13,116	12,14,72,518.25	86,799
01-Sep-2025	403.5	437	403.5	433.65	15,960	16,23,40,876.6	90,806
02-Sep-2025	434.45	440	422.35	424.25	7,440	6,55,41,094.15	46,575
03-Sep-2025	425.95	434	416	425.9	5,307	5,16,52,887.5	40,889
04-Sep-2025	427	437	416	418.85	3,706	3,56,00,425.15	41,219
05-Sep-2025	423.05	427.95	411.8	413.65	3,396	2,66,32,465.8	23,958
08-Sep-2025	414.3	422.55	403.35	411.7	5,461	4,99,35,557.65	47,857
09-Sep-2025	415.9	428.8	415.9	419.7	4,288	3,97,52,354.5	25,352
10-Sep-2025	421.4	421.5	415.15	418.8	1,399	1,53,12,800.75	16,682
11-Sep-2025	418.8	428.35	415.1	418.25	2,540	2,58,95,746	25,598

Aries Agro: Related NEWS

No Record Found

Invest wise with Expert advice