Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,005 | 1,005 | 957.1 | 973.3 | 394 | 76,34,411.2 | 5,591 |
27-Aug-2026 | 970 | 1,009.9 | 945.3 | 974.8 | 747 | 1,17,71,223.3 | 9,114 |
28-Aug-2026 | 994.8 | 994.8 | 950 | 958.9 | 188 | 12,51,376.4 | 861 |
31-Aug-2026 | 952.2 | 984.7 | 890 | 907.8 | 598 | 36,35,856.5 | 2,035 |
01-Sep-2026 | 902 | 929.35 | 882 | 900 | 217 | 19,61,729.05 | 1,791 |
02-Sep-2026 | 909 | 914.45 | 878 | 900.3 | 250 | 21,84,523.3 | 1,741 |
03-Sep-2026 | 890 | 959.35 | 890 | 920.65 | 187 | 19,80,873.1 | 1,148 |
04-Sep-2026 | 959 | 994.8 | 920.5 | 953.15 | 176 | 11,12,764.1 | 604 |
07-Sep-2026 | 979.9 | 985.25 | 935.8 | 961.25 | 376 | 12,90,964.4 | 700 |
08-Sep-2026 | 932.55 | 959.3 | 910.4 | 919.55 | 223 | 8,50,795.4 | 688 |
09-Sep-2026 | 917.8 | 918 | 860.1 | 887.5 | 340 | 13,80,832.1 | 1,129 |
10-Sep-2026 | 852.75 | 890.95 | 850.55 | 883.35 | 155 | 6,39,941.05 | 464 |
11-Sep-2026 | 899.35 | 899.4 | 885 | 887.75 | 130 | 26,63,460.25 | 2,746 |
15-Sep-2026 | 949.15 | 960 | 841.4 | 858.8 | 638 | 60,33,252 | 1,378 |
16-Sep-2026 | 867.05 | 879.4 | 841 | 862.25 | 195 | 8,31,191.3 | 629 |
17-Sep-2026 | 857.65 | 928.95 | 842.2 | 896.7 | 230 | 84,95,257.3 | 8,279 |
18-Sep-2026 | 900 | 947.4 | 900 | 936.35 | 434 | 20,74,967.9 | 884 |
21-Sep-2026 | 928.85 | 971.95 | 907.55 | 957.35 | 243 | 6,47,462.3 | 341 |
22-Sep-2026 | 977 | 977 | 890.4 | 923.9 | 217 | 7,11,745.85 | 343 |
23-Sep-2026 | 929.05 | 929.05 | 890 | 900.8 | 205 | 15,20,756.3 | 985 |
24-Sep-2026 | 889.4 | 895 | 871.4 | 890.4 | 251 | 45,04,860.4 | 4,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
