Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 930 | 940 | 920 | 929.9 | 117 | 13,82,574.25 | 1,068 |
08-Oct-2026 | 927 | 940.8 | 904.35 | 939.75 | 101 | 22,93,407.15 | 1,936 |
09-Oct-2026 | 951 | 980 | 909.9 | 923 | 248 | 41,61,556.3 | 3,392 |
12-Oct-2026 | 923 | 945 | 889.9 | 943.4 | 219 | 49,50,005.1 | 4,267 |
13-Oct-2026 | 925.4 | 940 | 879.9 | 922.95 | 232 | 18,99,986.5 | 1,623 |
14-Oct-2026 | 900.8 | 939.95 | 900.45 | 929.95 | 99 | 16,39,942 | 1,614 |
15-Oct-2026 | 939.95 | 939.95 | 889.5 | 913.2 | 140 | 10,11,514.4 | 830 |
16-Oct-2026 | 912.4 | 944 | 881.35 | 920.95 | 201 | 7,43,549.85 | 491 |
19-Oct-2026 | 919 | 919 | 886 | 904.75 | 48 | 11,39,921.5 | 1,189 |
21-Oct-2026 | 914 | 919 | 878 | 891.75 | 75 | 22,61,502.35 | 2,490 |
22-Oct-2026 | 878.1 | 878.1 | 851 | 859.8 | 164 | 7,59,366.5 | 596 |
23-Oct-2026 | 840.4 | 856.4 | 800.4 | 811.45 | 148 | 21,69,119.35 | 2,134 |
26-Oct-2026 | 812.15 | 909.9 | 785.4 | 840.8 | 257 | 32,78,216.85 | 2,524 |
27-Oct-2026 | 857.55 | 885 | 805.6 | 832.2 | 240 | 9,43,035.15 | 518 |
28-Oct-2026 | 848.75 | 898 | 825 | 836.35 | 73 | 3,20,344.2 | 172 |
29-Oct-2026 | 844.7 | 844.7 | 799 | 836.55 | 79 | 3,88,683.35 | 395 |
30-Oct-2026 | 852.7 | 864.95 | 756.7 | 817.3 | 139 | 6,77,520.9 | 612 |
02-Nov-2026 | 833.55 | 839.9 | 792.55 | 814.75 | 106 | 7,60,072.4 | 683 |
03-Nov-2026 | 830.5 | 830.5 | 792.35 | 815.2 | 79 | 4,78,507.35 | 378 |
04-Nov-2026 | 827.9 | 862.9 | 810.4 | 856.95 | 49 | 9,80,257 | 1,098 |
05-Nov-2026 | 874.05 | 896.4 | 832 | 868.9 | 128 | 9,15,143.25 | 613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
