Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1,133.5 | 1,133.9 | 1,107 | 1,124.3 | 118 | 8,69,166.9 | 514 |
11-Aug-2026 | 1,126.3 | 1,126.5 | 1,105.1 | 1,119.2 | 168 | 11,39,196.5 | 635 |
12-Aug-2026 | 1,108.4 | 1,110.2 | 1,080.2 | 1,096.8 | 180 | 13,75,724.3 | 874 |
13-Aug-2026 | 1,071 | 1,125 | 1,025.1 | 1,072.5 | 452 | 66,19,414.9 | 3,684 |
14-Aug-2026 | 1,071.6 | 1,100 | 982 | 1,048.5 | 703 | 49,35,195.7 | 2,069 |
17-Aug-2026 | 1,064.2 | 1,080 | 1,010 | 1,031.6 | 266 | 37,23,648.6 | 2,734 |
18-Aug-2026 | 1,030 | 1,046.8 | 975.2 | 1,021.5 | 550 | 35,94,430.7 | 1,953 |
19-Aug-2026 | 1,021.1 | 1,059.6 | 977 | 1,029.5 | 316 | 28,03,197.5 | 1,128 |
20-Aug-2026 | 1,044.9 | 1,054 | 1,010.2 | 1,035.4 | 468 | 35,01,453.4 | 1,689 |
21-Aug-2026 | 1,006.9 | 1,058.1 | 990 | 1,007.2 | 268 | 46,06,055.6 | 3,866 |
24-Aug-2026 | 1,065 | 1,065 | 979.9 | 999.6 | 374 | 28,52,999.9 | 1,619 |
25-Aug-2026 | 1,018.5 | 1,019.4 | 962.6 | 971.9 | 203 | 54,54,936.1 | 5,171 |
26-Aug-2026 | 1,005 | 1,005 | 957.1 | 973.3 | 394 | 76,34,411.2 | 5,591 |
27-Aug-2026 | 970 | 1,009.9 | 945.3 | 974.8 | 747 | 1,17,71,223.3 | 9,114 |
28-Aug-2026 | 994.8 | 994.8 | 950 | 958.9 | 188 | 12,51,376.4 | 861 |
31-Aug-2026 | 952.2 | 984.7 | 890 | 907.8 | 598 | 36,35,856.5 | 2,035 |
01-Sep-2026 | 902 | 929.35 | 882 | 900 | 217 | 19,61,729.05 | 1,791 |
02-Sep-2026 | 909 | 914.45 | 878 | 900.3 | 250 | 21,84,523.3 | 1,741 |
03-Sep-2026 | 890 | 959.35 | 890 | 920.65 | 187 | 19,80,873.1 | 1,148 |
04-Sep-2026 | 959 | 994.8 | 920.5 | 953.15 | 176 | 11,12,764.1 | 604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
