Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 805.2 | 839 | 805 | 822.65 | 117 | 10,70,331 | 797 |
09-Jun-2026 | 819 | 855 | 810 | 828.75 | 115 | 11,57,793 | 946 |
10-Jun-2026 | 857.8 | 929.4 | 857.8 | 882.95 | 2,631 | 3,11,34,408.65 | 4,643 |
11-Jun-2026 | 891.8 | 982 | 842.5 | 861.65 | 5,261 | 6,91,84,716.35 | 6,354 |
12-Jun-2026 | 859.85 | 875 | 825 | 858 | 973 | 61,34,043.8 | 2,789 |
15-Jun-2026 | 846 | 875 | 846 | 873.55 | 242 | 15,56,792.5 | 622 |
16-Jun-2026 | 900 | 902 | 858 | 882.55 | 578 | 41,53,766.1 | 2,034 |
17-Jun-2026 | 882.6 | 885 | 858 | 877 | 298 | 23,27,217.75 | 1,410 |
18-Jun-2026 | 863.85 | 864.8 | 858 | 861.85 | 112 | 18,57,197.15 | 1,608 |
19-Jun-2026 | 844 | 936 | 831.05 | 871 | 377 | 43,73,279.85 | 2,512 |
22-Jun-2026 | 896.8 | 896.8 | 858 | 863.55 | 274 | 31,61,386 | 2,182 |
23-Jun-2026 | 876.5 | 889 | 848.1 | 872 | 173 | 9,30,749.35 | 562 |
24-Jun-2026 | 871.45 | 876 | 832.55 | 865.45 | 243 | 16,49,755.3 | 1,046 |
25-Jun-2026 | 865.75 | 865.75 | 835 | 844.05 | 134 | 10,27,279.55 | 864 |
29-Jun-2026 | 844.55 | 870 | 844.05 | 850.85 | 95 | 6,05,194.55 | 486 |
30-Jun-2026 | 848.9 | 878 | 819.05 | 844.5 | 348 | 16,61,718.2 | 1,361 |
01-Jul-2026 | 874.1 | 956 | 762.6 | 782.25 | 4,411 | 5,94,36,496 | 16,866 |
02-Jul-2026 | 765 | 807.55 | 765 | 788.9 | 694 | 57,99,819.45 | 3,586 |
03-Jul-2026 | 794 | 804.95 | 777.05 | 791.3 | 535 | 36,70,943.95 | 2,305 |
06-Jul-2026 | 805 | 820 | 783.1 | 789.65 | 271 | 33,42,566.4 | 2,867 |
07-Jul-2026 | 807.8 | 815 | 793.45 | 808.8 | 243 | 21,40,374.6 | 2,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
