Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 970 | 1,100 | 900 | 907.55 | 64 | 6,64,157.85 | 537 |
21-Apr-2026 | 1,049.95 | 1,049.95 | 902.05 | 956.4 | 391 | 27,29,883.8 | 2,043 |
22-Apr-2026 | 956 | 960.05 | 910 | 947.9 | 394 | 44,11,388.2 | 2,980 |
23-Apr-2026 | 988 | 988 | 875 | 928.55 | 232 | 22,64,484.35 | 1,480 |
24-Apr-2026 | 939.95 | 950 | 900 | 939.05 | 101 | 7,93,583.8 | 630 |
27-Apr-2026 | 938 | 950 | 934 | 945.7 | 120 | 19,61,354.4 | 1,352 |
28-Apr-2026 | 911.4 | 949.8 | 880.4 | 924.2 | 151 | 26,92,810 | 1,168 |
29-Apr-2026 | 938.75 | 950 | 865.5 | 906.5 | 245 | 47,62,094.1 | 2,958 |
30-Apr-2026 | 904 | 940 | 877.8 | 910.7 | 274 | 12,72,884.85 | 835 |
04-May-2026 | 987 | 987 | 888 | 916.4 | 359 | 26,68,285.85 | 1,365 |
05-May-2026 | 911.05 | 922 | 882 | 911.3 | 142 | 31,83,198.25 | 2,418 |
06-May-2026 | 911.3 | 930 | 861.4 | 904.6 | 168 | 15,20,895.65 | 1,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
