Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 938.75 | 950 | 865.5 | 906.5 | 245 | 47,62,094.1 | 2,958 |
30-Apr-2026 | 904 | 940 | 877.8 | 910.7 | 274 | 12,72,884.85 | 835 |
04-May-2026 | 987 | 987 | 888 | 916.4 | 359 | 26,68,285.85 | 1,365 |
05-May-2026 | 911.05 | 922 | 882 | 911.3 | 142 | 31,83,198.25 | 2,418 |
06-May-2026 | 911.3 | 930 | 861.4 | 904.6 | 168 | 15,20,895.65 | 1,188 |
07-May-2026 | 906 | 938.95 | 891.2 | 913.1 | 263 | 78,73,670.4 | 6,032 |
08-May-2026 | 900.1 | 914.95 | 893 | 909.3 | 76 | 8,87,505.3 | 602 |
11-May-2026 | 910 | 919.9 | 860.05 | 891.1 | 439 | 56,18,600.2 | 4,271 |
12-May-2026 | 915 | 920 | 872.1 | 892.8 | 284 | 41,53,531.6 | 3,527 |
13-May-2026 | 923.8 | 923.8 | 866 | 874.1 | 236 | 17,57,390.5 | 1,084 |
14-May-2026 | 890.2 | 890.5 | 815.5 | 841.4 | 260 | 15,08,083.5 | 830 |
15-May-2026 | 844.6 | 884.9 | 830 | 858.85 | 270 | 32,47,489.2 | 2,986 |
18-May-2026 | 858.85 | 910 | 770 | 806.15 | 1,011 | 34,77,508.45 | 1,720 |
19-May-2026 | 771.1 | 877.3 | 751 | 852.35 | 579 | 33,53,623.25 | 1,945 |
20-May-2026 | 910 | 940 | 825 | 865.9 | 352 | 25,15,502.05 | 1,434 |
21-May-2026 | 918.9 | 918.9 | 867.1 | 899.35 | 237 | 28,66,097.5 | 2,154 |
22-May-2026 | 900.35 | 901.8 | 801.4 | 865.3 | 1,016 | 59,47,365.3 | 3,059 |
25-May-2026 | 895.6 | 919 | 806.4 | 851.65 | 551 | 30,23,019.95 | 1,851 |
26-May-2026 | 878.95 | 914 | 834.7 | 859.6 | 204 | 12,30,146.9 | 1,036 |
27-May-2026 | 889.7 | 896.95 | 830.05 | 893.2 | 136 | 8,81,258.65 | 676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
