Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 867.05 | 879.4 | 841 | 862.25 | 195 | 8,31,191.3 | 629 |
17-Sep-2026 | 857.65 | 928.95 | 842.2 | 896.7 | 230 | 84,95,257.3 | 8,279 |
18-Sep-2026 | 900 | 947.4 | 900 | 936.35 | 434 | 20,74,967.9 | 884 |
21-Sep-2026 | 928.85 | 971.95 | 907.55 | 957.35 | 243 | 6,47,462.3 | 341 |
22-Sep-2026 | 977 | 977 | 890.4 | 923.9 | 217 | 7,11,745.85 | 343 |
23-Sep-2026 | 929.05 | 929.05 | 890 | 900.8 | 205 | 15,20,756.3 | 985 |
24-Sep-2026 | 889.4 | 895 | 871.4 | 890.4 | 251 | 45,04,860.4 | 4,096 |
25-Sep-2026 | 895 | 895 | 882.5 | 895 | 56 | 5,25,678.25 | 480 |
28-Sep-2026 | 911.05 | 958.95 | 891 | 914.05 | 246 | 16,57,723.7 | 1,010 |
29-Sep-2026 | 913.95 | 914.05 | 870 | 888.9 | 83 | 9,83,404.75 | 839 |
30-Sep-2026 | 884.9 | 920.4 | 855.55 | 900.7 | 157 | 23,11,183.5 | 2,117 |
01-Oct-2026 | 889.4 | 939.4 | 874.8 | 894.1 | 95 | 5,07,528.35 | 390 |
05-Oct-2026 | 940 | 948 | 873.25 | 891.35 | 169 | 25,28,653.95 | 2,174 |
06-Oct-2026 | 891 | 940 | 891 | 914.9 | 102 | 7,95,041.55 | 589 |
07-Oct-2026 | 930 | 940 | 920 | 929.9 | 117 | 13,82,574.25 | 1,068 |
08-Oct-2026 | 927 | 940.8 | 904.35 | 939.75 | 101 | 22,93,407.15 | 1,936 |
09-Oct-2026 | 951 | 980 | 909.9 | 923 | 248 | 41,61,556.3 | 3,392 |
12-Oct-2026 | 923 | 945 | 889.9 | 943.4 | 219 | 49,50,005.1 | 4,267 |
13-Oct-2026 | 925.4 | 940 | 879.9 | 922.95 | 232 | 18,99,986.5 | 1,623 |
14-Oct-2026 | 900.8 | 939.95 | 900.45 | 929.95 | 99 | 16,39,942 | 1,614 |
15-Oct-2026 | 939.95 | 939.95 | 889.5 | 913.2 | 140 | 10,11,514.4 | 830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
