Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 819.15 | 872 | 794.55 | 860.7 | 618 | 76,29,083.2 | 6,298 |
21-Jul-2026 | 886.95 | 934.95 | 843.6 | 914.85 | 1,264 | 1,54,96,646.7 | 9,372 |
22-Jul-2026 | 910.6 | 937.4 | 878.5 | 907.85 | 502 | 60,32,668.3 | 4,005 |
23-Jul-2026 | 910.6 | 1,018 | 910 | 969.8 | 450 | 45,35,753.8 | 2,483 |
24-Jul-2026 | 930.1 | 1,039.4 | 930.1 | 1,021.7 | 540 | 57,17,227.65 | 3,171 |
27-Jul-2026 | 1,022 | 1,097 | 1,022 | 1,081.4 | 657 | 80,75,743.4 | 4,690 |
28-Jul-2026 | 1,097 | 1,097 | 1,063.5 | 1,088.4 | 347 | 19,30,266.65 | 743 |
29-Jul-2026 | 1,088.4 | 1,225 | 1,088.4 | 1,144.9 | 3,225 | 5,59,27,144.8 | 13,197 |
30-Jul-2026 | 1,123 | 1,139.6 | 1,069.9 | 1,087 | 559 | 53,53,015.5 | 2,500 |
31-Jul-2026 | 1,087.05 | 1,175 | 1,087.05 | 1,142.75 | 866 | 1,46,36,431.3 | 7,851 |
03-Aug-2026 | 1,142 | 1,142 | 1,106.2 | 1,137.9 | 194 | 18,42,028.8 | 822 |
04-Aug-2026 | 1,165.3 | 1,175 | 1,112.4 | 1,149.6 | 505 | 39,04,558.7 | 1,489 |
05-Aug-2026 | 1,180 | 1,180 | 1,110 | 1,136.6 | 449 | 61,31,825.5 | 1,279 |
06-Aug-2026 | 1,102.8 | 1,147 | 1,072 | 1,130.4 | 278 | 20,31,574 | 1,223 |
07-Aug-2026 | 1,129.5 | 1,138.2 | 1,088.3 | 1,124.6 | 230 | 28,18,854.8 | 1,304 |
10-Aug-2026 | 1,133.5 | 1,133.9 | 1,107 | 1,124.3 | 118 | 8,69,166.9 | 514 |
11-Aug-2026 | 1,126.3 | 1,126.5 | 1,105.1 | 1,119.2 | 168 | 11,39,196.5 | 635 |
12-Aug-2026 | 1,108.4 | 1,110.2 | 1,080.2 | 1,096.8 | 180 | 13,75,724.3 | 874 |
13-Aug-2026 | 1,071 | 1,125 | 1,025.1 | 1,072.5 | 452 | 66,19,414.9 | 3,684 |
14-Aug-2026 | 1,071.6 | 1,100 | 982 | 1,048.5 | 703 | 49,35,195.7 | 2,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
