Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 771.1 | 877.3 | 751 | 852.35 | 579 | 33,53,623.25 | 1,945 |
20-May-2026 | 910 | 940 | 825 | 865.9 | 352 | 25,15,502.05 | 1,434 |
21-May-2026 | 918.9 | 918.9 | 867.1 | 899.35 | 237 | 28,66,097.5 | 2,154 |
22-May-2026 | 900.35 | 901.8 | 801.4 | 865.3 | 1,016 | 59,47,365.3 | 3,059 |
25-May-2026 | 895.6 | 919 | 806.4 | 851.65 | 551 | 30,23,019.95 | 1,851 |
26-May-2026 | 878.95 | 914 | 834.7 | 859.6 | 204 | 12,30,146.9 | 1,036 |
27-May-2026 | 889.7 | 896.95 | 830.05 | 893.2 | 136 | 8,81,258.65 | 676 |
29-May-2026 | 853.25 | 919.95 | 853.25 | 893.85 | 239 | 19,81,631.15 | 1,614 |
01-Jun-2026 | 957.95 | 957.95 | 715.1 | 737.4 | 3,481 | 4,70,99,538.25 | 37,149 |
02-Jun-2026 | 800 | 839.85 | 740.45 | 812.65 | 1,338 | 1,11,03,359.8 | 4,667 |
03-Jun-2026 | 829.5 | 839.95 | 800.4 | 829.05 | 264 | 15,08,629.2 | 1,252 |
04-Jun-2026 | 824.95 | 839.75 | 765 | 824 | 431 | 35,80,668.55 | 2,024 |
05-Jun-2026 | 822.7 | 859.25 | 815 | 823.9 | 146 | 11,99,568.35 | 763 |
08-Jun-2026 | 805.2 | 839 | 805 | 822.65 | 117 | 10,70,331 | 797 |
09-Jun-2026 | 819 | 855 | 810 | 828.75 | 115 | 11,57,793 | 946 |
10-Jun-2026 | 857.8 | 929.4 | 857.8 | 882.95 | 2,631 | 3,11,34,408.65 | 4,643 |
11-Jun-2026 | 891.8 | 982 | 842.5 | 861.65 | 5,261 | 6,91,84,716.35 | 6,354 |
12-Jun-2026 | 859.85 | 875 | 825 | 858 | 973 | 61,34,043.8 | 2,789 |
15-Jun-2026 | 846 | 875 | 846 | 873.55 | 242 | 15,56,792.5 | 622 |
16-Jun-2026 | 900 | 902 | 858 | 882.55 | 578 | 41,53,766.1 | 2,034 |
17-Jun-2026 | 882.6 | 885 | 858 | 877 | 298 | 23,27,217.75 | 1,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
