Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 844.55 | 870 | 844.05 | 850.85 | 95 | 6,05,194.55 | 486 |
30-Jun-2026 | 848.9 | 878 | 819.05 | 844.5 | 348 | 16,61,718.2 | 1,361 |
01-Jul-2026 | 874.1 | 956 | 762.6 | 782.25 | 4,411 | 5,94,36,496 | 16,866 |
02-Jul-2026 | 765 | 807.55 | 765 | 788.9 | 694 | 57,99,819.45 | 3,586 |
03-Jul-2026 | 794 | 804.95 | 777.05 | 791.3 | 535 | 36,70,943.95 | 2,305 |
06-Jul-2026 | 805 | 820 | 783.1 | 789.65 | 271 | 33,42,566.4 | 2,867 |
07-Jul-2026 | 807.8 | 815 | 793.45 | 808.8 | 243 | 21,40,374.6 | 2,048 |
08-Jul-2026 | 808.9 | 811.2 | 775 | 789.1 | 317 | 50,48,940.05 | 5,241 |
09-Jul-2026 | 795.45 | 810 | 773 | 798.4 | 283 | 22,84,644.05 | 1,609 |
10-Jul-2026 | 809.45 | 831 | 768.1 | 808.65 | 356 | 20,18,073.9 | 1,601 |
13-Jul-2026 | 799.8 | 819.9 | 792.05 | 816.65 | 245 | 22,77,889.6 | 2,192 |
14-Jul-2026 | 809.85 | 819 | 789.5 | 808.45 | 216 | 42,92,756.15 | 4,409 |
15-Jul-2026 | 808.7 | 809 | 764 | 797.55 | 910 | 76,44,370.25 | 5,792 |
16-Jul-2026 | 780.2 | 804 | 770.1 | 793.1 | 613 | 1,86,98,739.45 | 20,458 |
17-Jul-2026 | 784.75 | 862 | 770.05 | 802.8 | 987 | 1,52,07,181.2 | 12,284 |
20-Jul-2026 | 819.15 | 872 | 794.55 | 860.7 | 618 | 76,29,083.2 | 6,298 |
21-Jul-2026 | 886.95 | 934.95 | 843.6 | 914.85 | 1,264 | 1,54,96,646.7 | 9,372 |
22-Jul-2026 | 910.6 | 937.4 | 878.5 | 907.85 | 502 | 60,32,668.3 | 4,005 |
23-Jul-2026 | 910.6 | 1,018 | 910 | 969.8 | 450 | 45,35,753.8 | 2,483 |
24-Jul-2026 | 930.1 | 1,039.4 | 930.1 | 1,021.7 | 540 | 57,17,227.65 | 3,171 |
27-Jul-2026 | 1,022 | 1,097 | 1,022 | 1,081.4 | 657 | 80,75,743.4 | 4,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
