Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 62.19 | 63.84 | 61.2 | 63.62 | 34 | 3,10,624 | 4,418 |
12-Feb-2026 | 63.8 | 68.7 | 61 | 65.01 | 120 | 15,43,939 | 18,940 |
13-Feb-2026 | 64.6 | 66.85 | 62.5 | 66.23 | 55 | 4,86,477 | 6,668 |
16-Feb-2026 | 66.73 | 66.73 | 62.51 | 62.8 | 58 | 5,83,704 | 6,985 |
17-Feb-2026 | 65.36 | 65.36 | 63 | 63.11 | 42 | 2,53,891 | 2,639 |
18-Feb-2026 | 63.11 | 66.48 | 61.65 | 66.11 | 95 | 5,22,297 | 6,900 |
19-Feb-2026 | 64.16 | 65.69 | 62.95 | 62.99 | 44 | 5,26,884 | 7,396 |
20-Feb-2026 | 63 | 63.99 | 61.41 | 62.41 | 39 | 2,87,645 | 3,947 |
23-Feb-2026 | 63.98 | 63.98 | 62.42 | 62.54 | 21 | 91,617 | 1,316 |
24-Feb-2026 | 63.36 | 63.37 | 61.5 | 62.13 | 18 | 1,27,566 | 1,948 |
25-Feb-2026 | 63 | 63 | 60.6 | 61.83 | 44 | 4,60,504 | 6,780 |
26-Feb-2026 | 61 | 61.8 | 60.18 | 60.97 | 35 | 2,29,231 | 2,795 |
27-Feb-2026 | 61.01 | 61.78 | 60 | 60.33 | 41 | 4,44,812 | 5,711 |
02-Mar-2026 | 56.1 | 60.95 | 56.1 | 58.32 | 64 | 3,85,767 | 5,607 |
04-Mar-2026 | 58.35 | 63.8 | 58 | 62.8 | 36 | 4,07,373 | 5,980 |
05-Mar-2026 | 62.8 | 63.47 | 61.03 | 61.06 | 38 | 84,241 | 1,093 |
06-Mar-2026 | 61.88 | 61.88 | 60.06 | 61.34 | 6 | 13,843 | 164 |
09-Mar-2026 | 61.3 | 61.34 | 58.6 | 59.71 | 44 | 3,72,294 | 4,897 |
10-Mar-2026 | 60.91 | 62.99 | 59.05 | 62.84 | 50 | 16,22,747 | 25,816 |
11-Mar-2026 | 62.84 | 63.4 | 61.5 | 61.73 | 9 | 6,341 | 92 |
12-Mar-2026 | 63.9 | 63.9 | 61 | 61.51 | 29 | 2,82,396 | 4,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
