Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 55.05 | 56 | 55 | 55.47 | 16 | 42,630 | 768 |
29-Jun-2026 | 55.47 | 55.47 | 53.63 | 54.01 | 38 | 1,12,107 | 1,746 |
30-Jun-2026 | 55.48 | 56 | 53.8 | 54.43 | 26 | 53,251 | 780 |
01-Jul-2026 | 54.43 | 55.66 | 54.1 | 54.4 | 17 | 43,924 | 807 |
02-Jul-2026 | 54 | 55.65 | 53.1 | 53.63 | 36 | 1,93,879 | 3,537 |
03-Jul-2026 | 55.3 | 55.98 | 53.82 | 54.21 | 18 | 79,630 | 860 |
06-Jul-2026 | 57.98 | 57.98 | 54.6 | 55.62 | 36 | 1,13,834 | 1,541 |
07-Jul-2026 | 55.1 | 57 | 55 | 55.99 | 32 | 6,33,961 | 9,782 |
08-Jul-2026 | 56.28 | 56.28 | 54.01 | 54.6 | 32 | 1,11,341 | 1,687 |
09-Jul-2026 | 55.25 | 55.25 | 54.21 | 54.21 | 8 | 19,632 | 356 |
10-Jul-2026 | 53.73 | 57.3 | 53.73 | 55.19 | 41 | 2,80,913 | 3,236 |
13-Jul-2026 | 55.74 | 56.9 | 55.19 | 56.41 | 28 | 2,21,185 | 3,450 |
14-Jul-2026 | 56.4 | 56.79 | 55.37 | 55.72 | 10 | 23,398 | 262 |
15-Jul-2026 | 55.7 | 56.87 | 55.43 | 56.27 | 12 | 77,019 | 831 |
16-Jul-2026 | 56.83 | 56.83 | 55.04 | 56.61 | 43 | 2,06,749 | 2,608 |
17-Jul-2026 | 57.2 | 57.2 | 54.52 | 54.77 | 49 | 1,05,870 | 1,672 |
20-Jul-2026 | 53.01 | 54.5 | 52.99 | 53.38 | 77 | 8,48,505 | 15,223 |
21-Jul-2026 | 53 | 54.5 | 53 | 54.2 | 20 | 63,946 | 840 |
22-Jul-2026 | 53.2 | 54.49 | 53.17 | 53.2 | 13 | 43,393 | 739 |
23-Jul-2026 | 53.73 | 53.73 | 53.1 | 53.12 | 8 | 15,309 | 287 |
24-Jul-2026 | 53 | 53.1 | 52.21 | 52.83 | 12 | 32,192 | 609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
