Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 67 | 67 | 60.35 | 62.15 | 165 | 11,40,248 | 15,953 |
09-Oct-2025 | 62.5 | 64.7 | 62.2 | 64.33 | 52 | 3,51,479 | 3,550 |
10-Oct-2025 | 64.88 | 64.88 | 62.03 | 62.89 | 48 | 2,69,015 | 2,716 |
13-Oct-2025 | 62 | 62.75 | 60.69 | 62.5 | 31 | 98,723 | 1,301 |
14-Oct-2025 | 58 | 62.89 | 58 | 61.16 | 72 | 3,24,140 | 3,556 |
15-Oct-2025 | 61 | 64.5 | 60.71 | 64.13 | 75 | 11,05,061 | 15,526 |
16-Oct-2025 | 63 | 64.75 | 62.9 | 63.35 | 41 | 2,53,257 | 3,581 |
17-Oct-2025 | 63 | 65 | 63 | 65 | 23 | 2,43,054 | 3,731 |
20-Oct-2025 | 65 | 65 | 61.15 | 64.39 | 56 | 3,18,137 | 2,893 |
21-Oct-2025 | 64.39 | 66.85 | 64.39 | 65.93 | 27 | 1,04,528 | 1,583 |
23-Oct-2025 | 65.35 | 65.35 | 63.01 | 63.81 | 63 | 1,38,573 | 1,511 |
24-Oct-2025 | 64.89 | 66.7 | 64.89 | 66.38 | 46 | 2,38,301 | 2,766 |
27-Oct-2025 | 66.89 | 67 | 63.15 | 66.92 | 72 | 5,18,126 | 4,694 |
28-Oct-2025 | 64.8 | 69.86 | 64.3 | 68.01 | 116 | 6,05,139 | 5,963 |
29-Oct-2025 | 65 | 70 | 65 | 67.86 | 84 | 4,96,697 | 5,233 |
30-Oct-2025 | 67.86 | 68.77 | 64 | 64.66 | 89 | 5,70,715 | 7,435 |
31-Oct-2025 | 65.99 | 65.99 | 64.35 | 65 | 14 | 61,104 | 941 |
03-Nov-2025 | 65 | 65.32 | 64 | 64.24 | 28 | 1,32,287 | 1,989 |
04-Nov-2025 | 65.2 | 65.2 | 63.55 | 63.61 | 21 | 49,729 | 719 |
06-Nov-2025 | 65.16 | 65.16 | 62.65 | 62.79 | 67 | 3,10,883 | 3,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.