Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 59 | 61.99 | 59 | 61.28 | 37 | 2,12,787 | 2,945 |
29-May-2026 | 59 | 59 | 53.66 | 55.51 | 244 | 15,36,673 | 18,878 |
01-Jun-2026 | 55.81 | 57.4 | 55.57 | 56.25 | 55 | 2,73,917 | 4,332 |
02-Jun-2026 | 56.83 | 57.43 | 55.71 | 56.74 | 38 | 79,230 | 1,369 |
03-Jun-2026 | 56 | 57.02 | 55.52 | 56.57 | 18 | 52,352 | 822 |
04-Jun-2026 | 56.67 | 57.23 | 56 | 56.11 | 27 | 90,331 | 1,319 |
05-Jun-2026 | 58.48 | 58.48 | 56.15 | 56.36 | 17 | 42,993 | 484 |
08-Jun-2026 | 57.89 | 57.89 | 56 | 56.99 | 16 | 21,505 | 330 |
09-Jun-2026 | 56.99 | 56.99 | 55.8 | 55.92 | 25 | 47,751 | 714 |
10-Jun-2026 | 56.51 | 57.96 | 56.51 | 57.03 | 26 | 1,06,588 | 1,577 |
11-Jun-2026 | 57.6 | 57.6 | 56.14 | 56.16 | 20 | 41,592 | 597 |
12-Jun-2026 | 58.95 | 60 | 57 | 59.78 | 46 | 4,38,814 | 6,733 |
15-Jun-2026 | 59 | 59 | 57 | 57.07 | 74 | 2,74,151 | 3,526 |
16-Jun-2026 | 57 | 58.9 | 56.55 | 57.85 | 42 | 1,87,743 | 2,707 |
17-Jun-2026 | 57.26 | 58.25 | 56.1 | 56.21 | 47 | 1,85,345 | 3,132 |
18-Jun-2026 | 57 | 57 | 55.72 | 55.83 | 56 | 2,62,905 | 4,615 |
19-Jun-2026 | 57.22 | 57.22 | 55.3 | 56.64 | 40 | 1,64,305 | 2,804 |
22-Jun-2026 | 55.56 | 56.97 | 54.05 | 55.47 | 137 | 5,59,236 | 7,522 |
23-Jun-2026 | 56.58 | 56.58 | 54 | 54.14 | 71 | 3,30,223 | 5,059 |
24-Jun-2026 | 54.5 | 55.93 | 54.5 | 55.05 | 20 | 67,690 | 1,221 |
25-Jun-2026 | 55.05 | 56 | 55 | 55.47 | 16 | 42,630 | 768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
