Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 64.95 | 64.95 | 59.26 | 60.13 | 58 | 2,83,689 | 3,300 |
09-Dec-2025 | 59.83 | 61.25 | 58.06 | 58.55 | 86 | 5,87,052 | 6,124 |
10-Dec-2025 | 58.75 | 60.01 | 58.75 | 59.01 | 16 | 89,878 | 1,112 |
11-Dec-2025 | 58.75 | 60.5 | 58.75 | 59.01 | 18 | 19,003 | 281 |
12-Dec-2025 | 62.47 | 62.47 | 60.01 | 60.19 | 32 | 1,26,590 | 1,848 |
15-Dec-2025 | 60.19 | 61.44 | 58.1 | 58.66 | 38 | 1,84,882 | 1,999 |
16-Dec-2025 | 60.25 | 61.4 | 58.7 | 60.66 | 25 | 1,60,409 | 2,325 |
17-Dec-2025 | 60.84 | 60.84 | 59.24 | 59.32 | 13 | 33,321 | 513 |
18-Dec-2025 | 61.8 | 63.9 | 60.17 | 62.22 | 120 | 8,32,261 | 7,431 |
19-Dec-2025 | 63.46 | 65 | 62.35 | 64.69 | 84 | 4,18,660 | 5,097 |
22-Dec-2025 | 65 | 65.5 | 62.85 | 63.07 | 47 | 7,90,564 | 11,537 |
23-Dec-2025 | 63 | 65.88 | 61.9 | 62.4 | 27 | 1,32,555 | 1,352 |
24-Dec-2025 | 62.15 | 65 | 61.31 | 61.7 | 52 | 7,89,299 | 10,778 |
26-Dec-2025 | 61.71 | 61.71 | 60.14 | 60.31 | 35 | 5,67,678 | 9,237 |
29-Dec-2025 | 61.52 | 62.49 | 59.53 | 60.57 | 34 | 1,66,721 | 2,270 |
30-Dec-2025 | 60.57 | 60.57 | 60.53 | 60.53 | 3 | 20,519 | 339 |
31-Dec-2025 | 60.53 | 60.9 | 59.15 | 59.45 | 68 | 7,06,383 | 11,137 |
01-Jan-2026 | 60 | 60.9 | 59.01 | 59.39 | 47 | 4,21,278 | 6,655 |
02-Jan-2026 | 60.7 | 62.29 | 60.11 | 60.3 | 51 | 6,22,926 | 7,416 |
05-Jan-2026 | 60 | 60 | 59.55 | 59.78 | 48 | 2,60,640 | 3,942 |
06-Jan-2026 | 59.78 | 64.89 | 59.78 | 61.47 | 102 | 9,55,138 | 10,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
