Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 70.32 | 71.79 | 68.21 | 68.81 | 66 | 4,97,933 | 6,557 |
25-Sep-2025 | 68.07 | 69.49 | 67.48 | 67.95 | 54 | 3,69,251 | 4,067 |
26-Sep-2025 | 68.34 | 69.4 | 67 | 67.7 | 57 | 4,31,114 | 6,063 |
29-Sep-2025 | 67.5 | 68.9 | 66.3 | 67.98 | 36 | 1,29,024 | 1,591 |
30-Sep-2025 | 69 | 69 | 66.5 | 66.66 | 28 | 2,38,711 | 2,718 |
01-Oct-2025 | 66.51 | 68 | 66.33 | 67.98 | 19 | 2,01,471 | 2,656 |
03-Oct-2025 | 67.01 | 68.8 | 67.01 | 67.07 | 38 | 1,64,873 | 2,177 |
06-Oct-2025 | 66.9 | 66.9 | 65.7 | 66 | 81 | 7,26,580 | 10,965 |
07-Oct-2025 | 68.7 | 68.7 | 64.56 | 65.09 | 68 | 4,73,297 | 4,336 |
08-Oct-2025 | 67 | 67 | 60.35 | 62.15 | 165 | 11,40,248 | 15,953 |
09-Oct-2025 | 62.5 | 64.7 | 62.2 | 64.33 | 52 | 3,51,479 | 3,550 |
10-Oct-2025 | 64.88 | 64.88 | 62.03 | 62.89 | 48 | 2,69,015 | 2,716 |
13-Oct-2025 | 62 | 62.75 | 60.69 | 62.5 | 31 | 98,723 | 1,301 |
14-Oct-2025 | 58 | 62.89 | 58 | 61.16 | 72 | 3,24,140 | 3,556 |
15-Oct-2025 | 61 | 64.5 | 60.71 | 64.13 | 75 | 11,05,061 | 15,526 |
16-Oct-2025 | 63 | 64.75 | 62.9 | 63.35 | 41 | 2,53,257 | 3,581 |
17-Oct-2025 | 63 | 65 | 63 | 65 | 23 | 2,43,054 | 3,731 |
20-Oct-2025 | 65 | 65 | 61.15 | 64.39 | 56 | 3,18,137 | 2,893 |
21-Oct-2025 | 64.39 | 66.85 | 64.39 | 65.93 | 27 | 1,04,528 | 1,583 |
23-Oct-2025 | 65.35 | 65.35 | 63.01 | 63.81 | 63 | 1,38,573 | 1,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.