iifl-logo

Artemis Medicare Services Ltd Historical Data

240.8
(1.95%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Artemis Medicare Services Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

287.1

287.1275276.358,8152,14,22,690.5541,090

11-Apr-2025

281.05

291.1278.1281.158,6392,21,30,981.231,072

15-Apr-2025

286.7

290.2280.3281.8512,1593,16,76,520.762,518

16-Apr-2025

282.7

286.4278.45281.98,9672,07,82,990.9535,289

17-Apr-2025

282.3

285.3276.55278.76,1822,17,82,783.5542,052

21-Apr-2025

282.1

285.85278.2281.113,9722,02,80,313.738,366

22-Apr-2025

285.5

289.1280.5284.79,5603,34,64,778.669,449

23-Apr-2025

285.95

287275.7278.155,8132,25,75,31046,075

24-Apr-2025

280.5

280.5270.92774,8272,56,84,393.545,316

25-Apr-2025

276.2

278.42632669,9212,64,46,860.7553,241

28-Apr-2025

266.25

272.65262.6264.055,3111,71,56,420.431,618

29-Apr-2025

265

269.4257.6259.85,0461,62,74,347.4532,174

30-Apr-2025

260.25

262.8248.05252.957,1672,46,58,094.4546,948

02-May-2025

254.3

262251.7258.255,8041,03,32,16415,638

05-May-2025

261.3

262.6257.3261.353,2951,08,72,533.421,949

06-May-2025

262.7

262.7245.05248.25,2511,63,54,571.635,970

07-May-2025

248.2

253.45223.3235.512,4409,32,95,466.41,64,678

08-May-2025

236.7

242.45235236.24,2011,60,58,995.738,602

Artemis Medicare: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.