Artemis Medicare

Artemis Medicare Services Ltd Historical Data

NSEBSE

₹251.65

(-0.34%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	266.8	268.8	258	260.65	4,319	2,46,92,053.5	53,202
13-Jun-2025	259	260.65	253.5	259.05	4,113	2,38,26,889.95	40,137
16-Jun-2025	257.5	259.95	254.05	257.5	1,899	97,31,026.05	18,337
17-Jun-2025	258.9	258.9	249.9	250.9	2,418	1,65,72,495	40,362
18-Jun-2025	251.1	254.7	247.1	248.45	3,984	1,40,04,356.9	29,670
19-Jun-2025	247.75	251.85	243	244.3	2,318	1,02,23,043.6	22,169
20-Jun-2025	244.3	257.2	242	251.6	8,671	5,32,50,188.05	70,849
23-Jun-2025	250	254.9	248.7	251.3	3,722	1,84,72,992.75	35,512
24-Jun-2025	254.3	255.8	251.5	254.4	2,104	1,12,05,051.4	29,058
25-Jun-2025	255.45	256.95	246.6	247.2	6,112	2,21,47,588.95	50,038
26-Jun-2025	247.25	252.95	247.25	252.15	1,970	97,23,197.5	20,571
27-Jun-2025	255.1	257	253.05	253.95	2,496	1,42,18,734.8	29,457
30-Jun-2025	255	258.5	252.1	254.5	3,641	2,10,63,854.45	43,698
01-Jul-2025	254.55	256.3	252.1	252.9	3,603	1,44,94,658.8	31,463
02-Jul-2025	252.9	256.2	248	249.35	4,085	1,91,08,428.35	42,133
03-Jul-2025	251.9	255.05	250.1	253.8	5,166	2,07,57,844.6	40,378
04-Jul-2025	253.7	265.25	253.7	256.95	9,456	5,47,97,213.65	74,074
07-Jul-2025	258.3	258.3	251.65	252.3	3,479	1,39,47,399.35	33,849
08-Jul-2025	252.35	254.25	248.8	250.1	2,317	1,35,13,932.55	27,759
09-Jul-2025	249	252.85	249	250.9	3,811	1,23,94,132.05	28,238
10-Jul-2025	251.95	257	250	252.5	2,963	1,70,95,607.25	32,970
11-Jul-2025	252.5	256	249.35	251.65	4,449	2,36,62,600.75	48,068

Artemis Medicare: Related NEWS

No Record Found

Invest wise with Expert advice