Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 311.9 | 318 | 309.05 | 313.95 | 5,304 | 5,78,25,142.05 | 98,535 |
20-Aug-2026 | 314.15 | 326.55 | 312.6 | 321.3 | 14,627 | 22,43,35,110.6 | 3,06,560 |
21-Aug-2026 | 324.9 | 333 | 323 | 326.1 | 23,508 | 32,02,04,658.4 | 4,29,047 |
24-Aug-2026 | 332.7 | 333.7 | 326 | 328.9 | 15,553 | 14,78,38,055.75 | 2,26,193 |
25-Aug-2026 | 327.8 | 329.95 | 320.2 | 323.7 | 7,436 | 6,27,07,099.1 | 97,155 |
26-Aug-2026 | 324.9 | 327.65 | 321.85 | 323.5 | 6,332 | 5,09,00,669.65 | 75,652 |
27-Aug-2026 | 322.95 | 325.9 | 315.5 | 316.95 | 8,971 | 7,30,13,031.45 | 1,18,943 |
28-Aug-2026 | 316.95 | 321 | 316.95 | 319.25 | 5,900 | 3,95,62,558.75 | 65,541 |
31-Aug-2026 | 319 | 319.6 | 314.05 | 317.45 | 5,439 | 3,64,43,503.6 | 68,653 |
01-Sep-2026 | 317.45 | 335 | 315.5 | 327.95 | 19,508 | 17,91,15,993.65 | 2,20,303 |
02-Sep-2026 | 328 | 332.4 | 320 | 320.7 | 10,030 | 7,32,19,501.3 | 1,22,809 |
03-Sep-2026 | 322 | 324.4 | 317.5 | 319.85 | 4,724 | 3,07,37,885.45 | 50,751 |
04-Sep-2026 | 321 | 339.3 | 318.3 | 332.8 | 23,561 | 29,58,86,045.55 | 3,54,164 |
07-Sep-2026 | 337.5 | 344.6 | 332.15 | 343.5 | 27,321 | 26,51,53,771.5 | 3,56,835 |
08-Sep-2026 | 347.5 | 350 | 338.6 | 342.05 | 18,277 | 16,33,32,707.55 | 2,13,487 |
09-Sep-2026 | 340.95 | 355.9 | 336.4 | 354.3 | 21,200 | 28,45,28,785.75 | 3,88,951 |
10-Sep-2026 | 356 | 362 | 343 | 348.55 | 27,741 | 25,56,97,833.85 | 2,70,647 |
11-Sep-2026 | 348.55 | 351.8 | 339.7 | 344.9 | 19,007 | 11,96,22,890.15 | 1,36,152 |
15-Sep-2026 | 347.5 | 347.5 | 326.45 | 330.55 | 14,773 | 12,65,95,452.75 | 2,03,253 |
16-Sep-2026 | 330.55 | 333.7 | 306.6 | 325.25 | 23,130 | 17,12,59,928.15 | 2,47,132 |
17-Sep-2026 | 324.9 | 338.8 | 324.25 | 330.85 | 13,763 | 9,43,76,576.8 | 1,20,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
