Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 287.1 | 287.1 | 275 | 276.35 | 8,815 | 2,14,22,690.55 | 41,090 |
11-Apr-2025 | 281.05 | 291.1 | 278.1 | 281.15 | 8,639 | 2,21,30,981.2 | 31,072 |
15-Apr-2025 | 286.7 | 290.2 | 280.3 | 281.85 | 12,159 | 3,16,76,520.7 | 62,518 |
16-Apr-2025 | 282.7 | 286.4 | 278.45 | 281.9 | 8,967 | 2,07,82,990.95 | 35,289 |
17-Apr-2025 | 282.3 | 285.3 | 276.55 | 278.7 | 6,182 | 2,17,82,783.55 | 42,052 |
21-Apr-2025 | 282.1 | 285.85 | 278.2 | 281.1 | 13,972 | 2,02,80,313.7 | 38,366 |
22-Apr-2025 | 285.5 | 289.1 | 280.5 | 284.7 | 9,560 | 3,34,64,778.6 | 69,449 |
23-Apr-2025 | 285.95 | 287 | 275.7 | 278.15 | 5,813 | 2,25,75,310 | 46,075 |
24-Apr-2025 | 280.5 | 280.5 | 270.9 | 277 | 4,827 | 2,56,84,393.5 | 45,316 |
25-Apr-2025 | 276.2 | 278.4 | 263 | 266 | 9,921 | 2,64,46,860.75 | 53,241 |
28-Apr-2025 | 266.25 | 272.65 | 262.6 | 264.05 | 5,311 | 1,71,56,420.4 | 31,618 |
29-Apr-2025 | 265 | 269.4 | 257.6 | 259.8 | 5,046 | 1,62,74,347.45 | 32,174 |
30-Apr-2025 | 260.25 | 262.8 | 248.05 | 252.95 | 7,167 | 2,46,58,094.45 | 46,948 |
02-May-2025 | 254.3 | 262 | 251.7 | 258.25 | 5,804 | 1,03,32,164 | 15,638 |
05-May-2025 | 261.3 | 262.6 | 257.3 | 261.35 | 3,295 | 1,08,72,533.4 | 21,949 |
06-May-2025 | 262.7 | 262.7 | 245.05 | 248.2 | 5,251 | 1,63,54,571.6 | 35,970 |
07-May-2025 | 248.2 | 253.45 | 223.3 | 235.5 | 12,440 | 9,32,95,466.4 | 1,64,678 |
08-May-2025 | 236.7 | 242.45 | 235 | 236.2 | 4,201 | 1,60,58,995.7 | 38,602 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
