Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2026 | 166.51 | 166.51 | 166.51 | 166.51 | 9 | 85,752.65 | 515 |
10-Apr-2026 | 174.83 | 174.83 | 174.83 | 174.83 | 12 | 52,798.66 | 302 |
13-Apr-2026 | 183.57 | 183.57 | 183.57 | 183.57 | 14 | 98,393.52 | 456 |
15-Apr-2026 | 192.74 | 192.74 | 192.74 | 192.74 | 23 | 1,66,527.36 | 864 |
16-Apr-2026 | 202.37 | 202.37 | 202.37 | 202.37 | 8 | 26,510.47 | 131 |
17-Apr-2026 | 212.48 | 212.48 | 212.48 | 212.48 | 20 | 2,41,377.28 | 1,136 |
20-Apr-2026 | 223.1 | 223.1 | 223.1 | 223.1 | 30 | 3,04,754.6 | 1,366 |
21-Apr-2026 | 245.41 | 245.41 | 245.41 | 245.41 | 26 | 3,91,183.54 | 1,594 |
22-Apr-2026 | 269.95 | 269.95 | 269.95 | 269.95 | 56 | 29,74,579.05 | 9,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
