Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 613.9 | 613.9 | 610 | 610 | 3 | 7,326 | 12 |
19-Mar-2026 | 613.85 | 613.85 | 580.05 | 591.2 | 10 | 14,216 | 21 |
20-Mar-2026 | 609 | 614 | 609 | 612.9 | 7 | 50,866 | 83 |
23-Mar-2026 | 615 | 629.95 | 615 | 619 | 12 | 29,954 | 48 |
24-Mar-2026 | 623 | 623 | 555 | 572.8 | 19 | 27,793 | 42 |
25-Mar-2026 | 610 | 610 | 610 | 610 | 2 | 3,050 | 5 |
30-Mar-2026 | 610 | 610 | 610 | 610 | 1 | 610 | 1 |
01-Apr-2026 | 601 | 624 | 575 | 624 | 6 | 31,948 | 50 |
02-Apr-2026 | 624 | 629.4 | 624 | 628.3 | 3 | 12,523 | 10 |
06-Apr-2026 | 588 | 590 | 576 | 581.95 | 12 | 40,744 | 67 |
07-Apr-2026 | 628 | 628 | 600 | 600 | 10 | 47,779 | 78 |
08-Apr-2026 | 612 | 612 | 565.45 | 597 | 6 | 5,353 | 7 |
09-Apr-2026 | 594.05 | 612 | 590 | 612 | 10 | 71,231 | 119 |
10-Apr-2026 | 626 | 626 | 600 | 600 | 6 | 4,292 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
