Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 669 | 669 | 662 | 668.55 | 4 | 14,702 | 22 |
19-Feb-2026 | 668.55 | 668.9 | 653 | 653 | 5 | 1,26,141 | 191 |
20-Feb-2026 | 605.05 | 642 | 605.05 | 642 | 5 | 14,637 | 24 |
23-Feb-2026 | 642 | 642 | 619.5 | 641.9 | 7 | 29,842 | 45 |
24-Feb-2026 | 650 | 650 | 637 | 637 | 4 | 3,229 | 5 |
25-Feb-2026 | 700 | 700.05 | 625 | 626.1 | 42 | 2,18,207 | 201 |
26-Feb-2026 | 628.05 | 628.05 | 575 | 618 | 25 | 1,35,180 | 217 |
27-Feb-2026 | 590 | 620 | 590 | 606 | 3 | 1,802 | 1 |
02-Mar-2026 | 606 | 606 | 585 | 585 | 5 | 9,659 | 15 |
04-Mar-2026 | 585 | 585 | 569.3 | 571.2 | 13 | 50,499 | 87 |
05-Mar-2026 | 572.05 | 581 | 551 | 578.6 | 14 | 41,345 | 72 |
06-Mar-2026 | 614.6 | 614.85 | 614.6 | 614.85 | 3 | 44,260 | 36 |
09-Mar-2026 | 619.9 | 620 | 600.1 | 600.25 | 8 | 10,370 | 12 |
11-Mar-2026 | 600.35 | 600.35 | 591 | 598 | 8 | 15,510 | 25 |
12-Mar-2026 | 598 | 598 | 586 | 589 | 9 | 59,877 | 102 |
13-Mar-2026 | 589 | 590 | 586 | 586 | 5 | 12,348 | 21 |
16-Mar-2026 | 613.9 | 613.9 | 610 | 610 | 3 | 7,326 | 12 |
19-Mar-2026 | 613.85 | 613.85 | 580.05 | 591.2 | 10 | 14,216 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
