Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 724.4 | 724.4 | 710 | 710.55 | 6 | 14,953 | 19 |
30-Oct-2025 | 700 | 710.55 | 700 | 710.55 | 8 | 41,173 | 58 |
31-Oct-2025 | 739 | 739 | 705 | 719 | 7 | 5,031 | 6 |
03-Nov-2025 | 738 | 738 | 718 | 718 | 3 | 2,184 | 3 |
04-Nov-2025 | 727 | 727 | 710 | 717 | 4 | 3,574 | 5 |
06-Nov-2025 | 716.9 | 716.9 | 707.5 | 712.5 | 7 | 37,033 | 52 |
07-Nov-2025 | 712.5 | 712.5 | 676.9 | 676.9 | 39 | 5,34,492 | 667 |
10-Nov-2025 | 680 | 710 | 680 | 706.2 | 8 | 41,568 | 57 |
11-Nov-2025 | 720.35 | 720.35 | 720.35 | 720.35 | 1 | 720 | 1 |
12-Nov-2025 | 720.35 | 720.35 | 720.35 | 720.35 | 1 | 9,364 | 13 |
13-Nov-2025 | 685 | 685 | 685 | 685 | 2 | 4,110 | 6 |
14-Nov-2025 | 712 | 712 | 695 | 695 | 8 | 18,259 | 15 |
17-Nov-2025 | 691.55 | 729.75 | 691.55 | 729.75 | 41 | 6,69,541 | 933 |
18-Nov-2025 | 729.75 | 757 | 729.75 | 739 | 7 | 81,267 | 108 |
19-Nov-2025 | 703 | 749.9 | 703 | 749.9 | 5 | 23,485 | 32 |
20-Nov-2025 | 749.75 | 749.75 | 713.15 | 731.45 | 4 | 2,962 | 1 |
21-Nov-2025 | 713.5 | 713.5 | 695 | 713.5 | 7 | 9,970 | 14 |
27-Nov-2025 | 682 | 709 | 682 | 709 | 13 | 78,594 | 50 |
28-Nov-2025 | 729 | 729 | 719 | 719 | 2 | 1,448 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.