Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 691.55 | 729.75 | 691.55 | 729.75 | 41 | 6,69,541 | 933 |
18-Nov-2025 | 729.75 | 757 | 729.75 | 739 | 7 | 81,267 | 108 |
19-Nov-2025 | 703 | 749.9 | 703 | 749.9 | 5 | 23,485 | 32 |
20-Nov-2025 | 749.75 | 749.75 | 713.15 | 731.45 | 4 | 2,962 | 1 |
21-Nov-2025 | 713.5 | 713.5 | 695 | 713.5 | 7 | 9,970 | 14 |
27-Nov-2025 | 682 | 709 | 682 | 709 | 13 | 78,594 | 50 |
28-Nov-2025 | 729 | 729 | 719 | 719 | 2 | 1,448 | 2 |
01-Dec-2025 | 728.9 | 728.9 | 728 | 728 | 2 | 2,913 | 4 |
02-Dec-2025 | 730 | 730 | 692 | 692 | 22 | 2,11,874 | 303 |
03-Dec-2025 | 693 | 725 | 693 | 710 | 6 | 68,778 | 94 |
05-Dec-2025 | 726 | 726 | 670 | 687.6 | 19 | 5,63,318 | 709 |
08-Dec-2025 | 697.6 | 697.6 | 610 | 646.4 | 41 | 3,15,839 | 476 |
09-Dec-2025 | 677.8 | 688 | 655 | 675.25 | 21 | 3,44,880 | 369 |
10-Dec-2025 | 675 | 675 | 675 | 675 | 1 | 2,025 | 3 |
11-Dec-2025 | 632.05 | 683.9 | 632.05 | 636.2 | 7 | 12,553 | 19 |
12-Dec-2025 | 682 | 700 | 643 | 698 | 17 | 1,92,298 | 216 |
15-Dec-2025 | 699 | 699 | 699 | 699 | 1 | 699 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.