Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 702 | 738.9 | 702 | 716.65 | 23 | 82,080 | 65 |
06-Oct-2025 | 707.1 | 720 | 700 | 720 | 5 | 7,069 | 9 |
07-Oct-2025 | 720 | 720 | 710 | 720 | 4 | 14,350 | 20 |
08-Oct-2025 | 703 | 731 | 703 | 731 | 2 | 4,302 | 0 |
09-Oct-2025 | 731 | 736 | 707 | 735 | 8 | 38,871 | 53 |
10-Oct-2025 | 740 | 750 | 740 | 744 | 10 | 34,969 | 43 |
13-Oct-2025 | 715 | 763 | 711.2 | 719.35 | 11 | 32,734 | 29 |
14-Oct-2025 | 720 | 754 | 712 | 717.3 | 9 | 19,300 | 17 |
16-Oct-2025 | 705.1 | 749.9 | 705.1 | 741.55 | 9 | 31,412 | 37 |
20-Oct-2025 | 726.75 | 740 | 715 | 720.15 | 13 | 41,659 | 46 |
21-Oct-2025 | 711 | 712.5 | 711 | 712.4 | 3 | 4,985 | 7 |
23-Oct-2025 | 730 | 744.95 | 712 | 713.2 | 25 | 1,04,012 | 137 |
24-Oct-2025 | 726 | 726 | 712 | 712.8 | 6 | 35,640 | 50 |
27-Oct-2025 | 712.8 | 712.8 | 712.8 | 712.8 | 2 | 1,425 | 2 |
28-Oct-2025 | 712.8 | 712.8 | 691.45 | 691.45 | 6 | 35,285 | 51 |
29-Oct-2025 | 724.4 | 724.4 | 710 | 710.55 | 6 | 14,953 | 19 |
30-Oct-2025 | 700 | 710.55 | 700 | 710.55 | 8 | 41,173 | 58 |
31-Oct-2025 | 739 | 739 | 705 | 719 | 7 | 5,031 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.