Home > Share Market > Stocks > Asian Star Company > Share Price History

Asian Star Company - Share Price History

Asian Star Company

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Asian Star Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 760 777 760 776 8 0.10 131 17.50 15.90
28-Jun-2022 750 791 740 783 6 0.02 29 51 32.50
27-Jun-2022 750 788 750 766 5 0 4 37.80 15.70
24-Jun-2022 800 800 700 760 66 0.33 368 100 -40
23-Jun-2022 735 800 735 800 15 0.13 157 64.90 64.80
22-Jun-2022 798 798 721 735 24 0.04 37 76.70 -63
21-Jun-2022 760 760 710 733 50 0.28 278 50.10 -27
20-Jun-2022 785 785 715 748 10 0.03 33 70.10 -37
17-Jun-2022 775 786 710 785 10 0.02 24 75.50 10.50
16-Jun-2022 760 807 760 776 6 0.01 5 47.30 15.70
15-Jun-2022 761 819 760 817 8 0.02 20 58.80 56.20
14-Jun-2022 763 763 759 759 3 0 2 3.90 -3.90
13-Jun-2022 767 767 720 765 7 0.03 40 46.70 -1.80
10-Jun-2022 782 782 780 780 2 0.01 7 2 -2
09-Jun-2022 790 790 735 789 5 0.01 10 54.90 -1
08-Jun-2022 763 785 763 774 5 0.03 39 22.30 11.30
07-Jun-2022 838 839 782 782 25 0.05 53 57 -56
06-Jun-2022 850 850 781 781 2 0 2 69 -69

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity