Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 3,730 | 3,778.9 | 3,603.6 | 3,625.05 | 3,249 | 10,72,69,243 | 14,005 |
14-Oct-2025 | 3,625.05 | 3,806.3 | 3,625.05 | 3,703.8 | 2,851 | 11,36,23,865 | 12,812 |
15-Oct-2025 | 3,685 | 3,695 | 3,621 | 3,646.7 | 1,983 | 6,21,95,052 | 8,533 |
16-Oct-2025 | 3,621 | 3,642.95 | 3,464.4 | 3,488.15 | 3,835 | 14,90,98,805 | 25,315 |
17-Oct-2025 | 3,485 | 3,605 | 3,369 | 3,552.65 | 3,716 | 16,53,10,383 | 29,046 |
20-Oct-2025 | 3,597.5 | 3,648 | 3,529.05 | 3,627.4 | 2,380 | 5,15,99,114 | 7,208 |
21-Oct-2025 | 3,610 | 3,670 | 3,610 | 3,657.75 | 688 | 1,76,16,474 | 3,444 |
23-Oct-2025 | 3,680 | 3,680 | 3,500.1 | 3,554.85 | 2,117 | 5,75,01,582 | 10,332 |
24-Oct-2025 | 3,555 | 3,634.85 | 3,435 | 3,505.1 | 2,451 | 7,58,51,163 | 10,641 |
27-Oct-2025 | 3,520 | 3,520.1 | 3,360 | 3,455.35 | 2,719 | 6,71,56,406 | 9,929 |
28-Oct-2025 | 3,520 | 3,520 | 3,411.3 | 3,476.5 | 1,559 | 5,42,28,506 | 9,349 |
29-Oct-2025 | 3,475 | 3,535 | 3,430 | 3,520.95 | 1,621 | 6,96,91,445 | 13,337 |
30-Oct-2025 | 3,520.95 | 3,533.9 | 3,460.1 | 3,504.6 | 892 | 2,97,53,500 | 4,161 |
31-Oct-2025 | 3,504.6 | 3,504.6 | 3,461.95 | 3,476.45 | 822 | 2,47,02,560 | 3,969 |
03-Nov-2025 | 3,518 | 3,650.25 | 3,466.5 | 3,650.25 | 2,123 | 7,94,66,443 | 15,126 |
04-Nov-2025 | 3,680 | 3,832.75 | 3,651 | 3,832.75 | 2,227 | 10,28,05,995 | 14,768 |
06-Nov-2025 | 3,948 | 4,000 | 3,690 | 3,925.55 | 5,345 | 18,76,66,131 | 26,709 |
07-Nov-2025 | 3,925.6 | 4,121.8 | 3,762.65 | 4,104.9 | 4,371 | 23,30,62,548 | 31,688 |
10-Nov-2025 | 4,300 | 4,300 | 4,021 | 4,157.7 | 6,571 | 31,47,10,034 | 38,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.