ASM Technologies

ASM Technologies Ltd Historical Data

NSEBSE

₹2,882.15

(5.00%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	3,521	3,580.75	3,401.1	3,436.45	1,822	5,24,72,348	9,523
29-Dec-2025	3,420	3,421.05	3,310.1	3,322.65	1,382	3,41,13,271	6,338
30-Dec-2025	3,339.25	3,442.65	3,229.65	3,268.05	1,019	2,13,53,618	3,298
31-Dec-2025	3,278.05	3,310	3,212.5	3,280.3	725	1,19,94,287	2,160
01-Jan-2026	3,305	3,305	3,187.5	3,205.5	787	1,59,28,388	3,517
02-Jan-2026	3,200	3,272	3,096	3,185.45	1,870	4,60,65,181	8,419
05-Jan-2026	3,167	3,225	3,149.8	3,184.6	1,251	3,75,90,192	8,454
06-Jan-2026	3,200	3,236	3,145.15	3,152.85	834	1,56,10,758	3,374
07-Jan-2026	3,152	3,214.7	3,110.5	3,207.85	1,036	2,34,70,684	3,997
08-Jan-2026	3,236	3,236	3,052.35	3,071.95	1,722	3,89,10,237	6,904
09-Jan-2026	3,010	3,098.9	2,926.75	2,998.35	2,401	4,54,68,975	8,440
12-Jan-2026	2,960	3,020	2,848.5	2,994.1	2,125	4,29,89,798	7,546
13-Jan-2026	3,022	3,123.95	2,940	2,964.4	1,747	3,50,95,018	5,058
14-Jan-2026	2,950	3,000	2,855	2,874.2	1,647	3,03,57,991	5,542
16-Jan-2026	2,874.2	2,987	2,874.2	2,897.55	1,674	4,24,43,169	9,415
19-Jan-2026	2,900	2,909.95	2,841.25	2,889.75	910	2,25,72,641	4,415
20-Jan-2026	2,855	2,880.05	2,745.3	2,745.35	2,113	4,82,51,639	10,800
21-Jan-2026	2,681.9	2,759	2,608.1	2,614.25	2,515	6,14,93,168	13,303
22-Jan-2026	2,667	2,744.95	2,667	2,744.95	792	2,44,96,430	4,458
23-Jan-2026	2,826	2,882.15	2,826	2,882.15	854	3,42,76,246	6,824

ASM Technologies: Related NEWS

No Record Found

Invest wise with Expert advice