Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 3,200 | 3,272 | 3,096 | 3,185.45 | 1,870 | 4,60,65,181 | 8,419 |
05-Jan-2026 | 3,167 | 3,225 | 3,149.8 | 3,184.6 | 1,251 | 3,75,90,192 | 8,454 |
06-Jan-2026 | 3,200 | 3,236 | 3,145.15 | 3,152.85 | 834 | 1,56,10,758 | 3,374 |
07-Jan-2026 | 3,152 | 3,214.7 | 3,110.5 | 3,207.85 | 1,036 | 2,34,70,684 | 3,997 |
08-Jan-2026 | 3,236 | 3,236 | 3,052.35 | 3,071.95 | 1,722 | 3,89,10,237 | 6,904 |
09-Jan-2026 | 3,010 | 3,098.9 | 2,926.75 | 2,998.35 | 2,401 | 4,54,68,975 | 8,440 |
12-Jan-2026 | 2,960 | 3,020 | 2,848.5 | 2,994.1 | 2,125 | 4,29,89,798 | 7,546 |
13-Jan-2026 | 3,022 | 3,123.95 | 2,940 | 2,964.4 | 1,747 | 3,50,95,018 | 5,058 |
14-Jan-2026 | 2,950 | 3,000 | 2,855 | 2,874.2 | 1,647 | 3,03,57,991 | 5,542 |
16-Jan-2026 | 2,874.2 | 2,987 | 2,874.2 | 2,897.55 | 1,674 | 4,24,43,169 | 9,415 |
19-Jan-2026 | 2,900 | 2,909.95 | 2,841.25 | 2,889.75 | 910 | 2,25,72,641 | 4,415 |
20-Jan-2026 | 2,855 | 2,880.05 | 2,745.3 | 2,745.35 | 2,113 | 4,82,51,639 | 10,800 |
21-Jan-2026 | 2,681.9 | 2,759 | 2,608.1 | 2,614.25 | 2,515 | 6,14,93,168 | 13,303 |
22-Jan-2026 | 2,667 | 2,744.95 | 2,667 | 2,744.95 | 792 | 2,44,96,430 | 4,458 |
23-Jan-2026 | 2,826 | 2,882.15 | 2,826 | 2,882.15 | 854 | 3,42,76,246 | 6,824 |
27-Jan-2026 | 2,946 | 2,988.9 | 2,776.45 | 2,829.5 | 1,765 | 3,30,57,086 | 7,525 |
28-Jan-2026 | 2,874 | 2,970.95 | 2,830 | 2,970.95 | 1,037 | 3,15,39,011 | 6,924 |
29-Jan-2026 | 3,119.45 | 3,119.45 | 2,871 | 2,996.65 | 4,344 | 11,35,70,932 | 18,978 |
30-Jan-2026 | 2,958 | 3,099 | 2,871.05 | 2,986.65 | 2,577 | 8,62,47,155 | 14,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
