Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 3,359.9 | 3,415 | 3,240 | 3,292.6 | 2,190 | 9,58,31,975 | 17,950 |
11-Dec-2025 | 3,301.3 | 3,359.9 | 3,155 | 3,192.55 | 2,946 | 8,15,18,824 | 13,123 |
12-Dec-2025 | 3,192.55 | 3,338.85 | 3,136.8 | 3,143.6 | 2,776 | 8,38,99,967 | 14,623 |
15-Dec-2025 | 3,143.6 | 3,248.8 | 3,111.35 | 3,122.7 | 1,802 | 6,90,00,828 | 13,060 |
16-Dec-2025 | 3,131 | 3,164.45 | 2,995 | 3,052.3 | 2,493 | 5,42,83,615 | 11,716 |
17-Dec-2025 | 3,050 | 3,183.95 | 2,939 | 3,081.25 | 2,669 | 7,23,46,296 | 11,548 |
18-Dec-2025 | 3,081.25 | 3,081.25 | 2,957.55 | 3,001.8 | 1,822 | 4,56,08,640 | 7,673 |
19-Dec-2025 | 3,015.05 | 3,151.85 | 2,970.35 | 3,145 | 1,812 | 5,63,61,619 | 9,940 |
22-Dec-2025 | 3,180 | 3,302.25 | 3,179.95 | 3,283.2 | 2,389 | 10,56,00,835 | 15,780 |
23-Dec-2025 | 3,310 | 3,375 | 3,275 | 3,308.8 | 1,436 | 5,37,94,191 | 10,788 |
24-Dec-2025 | 3,317.85 | 3,474.2 | 3,309.1 | 3,457.4 | 2,395 | 9,09,03,961 | 16,847 |
26-Dec-2025 | 3,521 | 3,580.75 | 3,401.1 | 3,436.45 | 1,822 | 5,24,72,348 | 9,523 |
29-Dec-2025 | 3,420 | 3,421.05 | 3,310.1 | 3,322.65 | 1,382 | 3,41,13,271 | 6,338 |
30-Dec-2025 | 3,339.25 | 3,442.65 | 3,229.65 | 3,268.05 | 1,019 | 2,13,53,618 | 3,298 |
31-Dec-2025 | 3,278.05 | 3,310 | 3,212.5 | 3,280.3 | 725 | 1,19,94,287 | 2,160 |
01-Jan-2026 | 3,305 | 3,305 | 3,187.5 | 3,205.5 | 787 | 1,59,28,388 | 3,517 |
02-Jan-2026 | 3,200 | 3,272 | 3,096 | 3,185.45 | 1,870 | 4,60,65,181 | 8,419 |
05-Jan-2026 | 3,167 | 3,225 | 3,149.8 | 3,184.6 | 1,251 | 3,75,90,192 | 8,454 |
06-Jan-2026 | 3,200 | 3,236 | 3,145.15 | 3,152.85 | 834 | 1,56,10,758 | 3,374 |
07-Jan-2026 | 3,152 | 3,214.7 | 3,110.5 | 3,207.85 | 1,036 | 2,34,70,684 | 3,997 |
08-Jan-2026 | 3,236 | 3,236 | 3,052.35 | 3,071.95 | 1,722 | 3,89,10,237 | 6,904 |
09-Jan-2026 | 3,010 | 3,098.9 | 2,926.75 | 2,998.35 | 2,401 | 4,54,68,975 | 8,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
