ASM Technologies

ASM Technologies Ltd Historical Data

NSEBSE

₹3,650.25

(5.00%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	4,175	4,175	4,010.1	4,097.6	1,851	5,02,29,927	8,043
07-Oct-2025	4,144.4	4,144.4	3,980	4,002.8	4,046	11,38,55,545	15,303
08-Oct-2025	4,020	4,020.05	3,802.7	3,957.25	4,712	19,75,70,087	22,089
09-Oct-2025	3,935	3,935	3,759.4	3,764.2	4,122	16,14,68,172	21,480
10-Oct-2025	3,750	3,879.95	3,725	3,779.2	2,988	8,45,30,858	10,578
13-Oct-2025	3,730	3,778.9	3,603.6	3,625.05	3,249	10,72,69,243	14,005
14-Oct-2025	3,625.05	3,806.3	3,625.05	3,703.8	2,851	11,36,23,865	12,812
15-Oct-2025	3,685	3,695	3,621	3,646.7	1,983	6,21,95,052	8,533
16-Oct-2025	3,621	3,642.95	3,464.4	3,488.15	3,835	14,90,98,805	25,315
17-Oct-2025	3,485	3,605	3,369	3,552.65	3,716	16,53,10,383	29,046
20-Oct-2025	3,597.5	3,648	3,529.05	3,627.4	2,380	5,15,99,114	7,208
21-Oct-2025	3,610	3,670	3,610	3,657.75	688	1,76,16,474	3,444
23-Oct-2025	3,680	3,680	3,500.1	3,554.85	2,117	5,75,01,582	10,332
24-Oct-2025	3,555	3,634.85	3,435	3,505.1	2,451	7,58,51,163	10,641
27-Oct-2025	3,520	3,520.1	3,360	3,455.35	2,719	6,71,56,406	9,929
28-Oct-2025	3,520	3,520	3,411.3	3,476.5	1,559	5,42,28,506	9,349
29-Oct-2025	3,475	3,535	3,430	3,520.95	1,621	6,96,91,445	13,337
30-Oct-2025	3,520.95	3,533.9	3,460.1	3,504.6	892	2,97,53,500	4,161
31-Oct-2025	3,504.6	3,504.6	3,461.95	3,476.45	822	2,47,02,560	3,969
03-Nov-2025	3,518	3,650.25	3,466.5	3,650.25	2,123	7,94,66,443	15,126

ASM Technologies: Related NEWS

No Record Found

Invest wise with Expert advice