iifl-logo

ASM Technologies Ltd Historical Data

Add as a Preferred Source on Google
₹3,084.05
(-0.99%)
Apr 24, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

ASM Technologies Ltd Historical Data

26/03/2026calendar-icon
26/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2026

2,380

2,430.152,353.352,430.157722,84,83,0599,472

27-Mar-2026

2,517.95

2,5462,336.652,373.73,37511,36,46,42225,305

30-Mar-2026

2,350

2,4652,255.052,4314,0127,84,47,01715,965

01-Apr-2026

2,455

2,548.52,4552,475.81,7245,89,49,50913,368

02-Apr-2026

2,475.8

2,498.752,402.12,443.051,0052,67,11,6395,337

06-Apr-2026

2,443

2,5052,4332,492.71,1362,31,05,7285,511

07-Apr-2026

2,498

2,5392,4452,505.51,1362,51,64,6804,991

08-Apr-2026

2,619

2,630.752,582.352,630.756532,40,87,9067,791

09-Apr-2026

2,704

2,7512,5452,730.152,81811,27,13,54224,013

10-Apr-2026

2,782

2,866.652,770.052,866.651,2826,66,71,66410,963

13-Apr-2026

2,790.1

2,9202,7602,8272,8629,11,63,55515,670

15-Apr-2026

2,900.1

2,968.352,900.12,968.356072,52,17,4297,506

16-Apr-2026

3,116.75

3,116.753,0603,116.758529,25,48,26413,068

17-Apr-2026

3,200

3,272.553,150.83,272.551,24911,53,69,32716,230

20-Apr-2026

3,348.7

3,436.153,198.953,211.64,35020,46,41,58424,972

21-Apr-2026

3,200.05

3,337.93,1703,188.81,8505,16,88,3738,018

22-Apr-2026

3,220

3,246.93,1553,188.051,2024,55,42,1577,560

23-Apr-2026

3,180

3,213.63,075.053,114.752,3036,26,67,1749,521

ASM Technologies: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR ASM Technologies Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.