Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 3,101 | 3,145.05 | 3,031.7 | 3,036.55 | 3,858 | 12,60,99,252 | 20,361 |
14-May-2026 | 3,028 | 3,150 | 2,957.4 | 3,046.8 | 2,573 | 9,23,09,970 | 16,060 |
15-May-2026 | 3,088 | 3,167 | 2,951 | 2,984.5 | 2,572 | 6,50,20,504 | 7,829 |
18-May-2026 | 2,970 | 2,970 | 2,835.3 | 2,878.4 | 2,700 | 7,61,55,400 | 10,945 |
19-May-2026 | 2,907.15 | 3,022.3 | 2,907 | 3,022.3 | 1,660 | 5,30,13,486 | 9,922 |
20-May-2026 | 3,033.05 | 3,173.4 | 3,024.85 | 3,173.4 | 2,366 | 11,84,11,521 | 12,221 |
21-May-2026 | 3,234 | 3,332.05 | 3,220 | 3,332.05 | 923 | 4,40,45,376 | 7,840 |
22-May-2026 | 3,390 | 3,494.8 | 3,252.1 | 3,281.95 | 3,775 | 13,55,97,844 | 15,735 |
25-May-2026 | 3,389 | 3,400 | 3,212.05 | 3,276 | 2,428 | 8,19,07,727 | 10,322 |
26-May-2026 | 3,318 | 3,318 | 3,180.05 | 3,198.75 | 1,701 | 3,99,08,073 | 5,908 |
27-May-2026 | 3,180 | 3,214.8 | 3,046.65 | 3,119.1 | 2,682 | 9,06,20,911 | 12,042 |
29-May-2026 | 3,134.65 | 3,275.05 | 3,134.65 | 3,167.85 | 2,482 | 9,47,39,515 | 9,678 |
01-Jun-2026 | 3,187.85 | 3,224 | 3,033 | 3,092.6 | 2,060 | 5,55,75,015 | 6,740 |
02-Jun-2026 | 3,045 | 3,179 | 3,011.25 | 3,153.6 | 2,338 | 5,95,84,683 | 6,656 |
03-Jun-2026 | 3,155 | 3,155.05 | 3,065 | 3,085.15 | 1,317 | 4,95,69,485 | 7,381 |
04-Jun-2026 | 3,065.5 | 3,239.4 | 3,025.85 | 3,239.4 | 1,952 | 7,53,91,952 | 13,491 |
05-Jun-2026 | 3,300 | 3,347.65 | 3,200.4 | 3,241.85 | 3,367 | 12,13,70,357 | 16,866 |
08-Jun-2026 | 3,152 | 3,188.5 | 3,056.05 | 3,093.9 | 2,226 | 4,43,77,751 | 6,938 |
09-Jun-2026 | 3,093.9 | 3,368.95 | 3,093.9 | 3,308.1 | 3,006 | 10,49,93,982 | 16,680 |
10-Jun-2026 | 3,333 | 3,400 | 3,252.35 | 3,273.95 | 2,143 | 7,28,92,444 | 7,740 |
11-Jun-2026 | 3,279 | 3,450 | 3,200.05 | 3,407.45 | 3,935 | 19,52,94,904 | 23,379 |
12-Jun-2026 | 3,450 | 3,487.9 | 3,420.05 | 3,452.3 | 2,226 | 9,91,40,767 | 15,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
