Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 4,080 | 4,175.05 | 4,040 | 4,067.45 | 3,004 | 6,21,88,189 | 7,712 |
13-Nov-2025 | 4,090 | 4,110 | 3,875.65 | 3,903.45 | 2,972 | 6,85,39,003 | 9,544 |
14-Nov-2025 | 3,905 | 3,939.05 | 3,830 | 3,860.9 | 1,875 | 4,65,35,362 | 6,638 |
17-Nov-2025 | 3,860.9 | 3,934.95 | 3,790 | 3,863.85 | 1,409 | 3,34,90,584 | 4,591 |
18-Nov-2025 | 3,863.85 | 3,900 | 3,733.3 | 3,771.2 | 1,620 | 3,50,02,276 | 5,231 |
19-Nov-2025 | 3,800 | 3,841.2 | 3,640.75 | 3,657.65 | 2,039 | 5,07,83,313 | 7,193 |
20-Nov-2025 | 3,670 | 3,839.9 | 3,670 | 3,703.9 | 1,975 | 8,67,66,960 | 10,398 |
21-Nov-2025 | 3,730.9 | 3,743.85 | 3,550 | 3,593.3 | 2,358 | 5,93,12,909 | 8,553 |
24-Nov-2025 | 3,619.95 | 3,668.95 | 3,413.65 | 3,427.65 | 2,498 | 6,93,32,133 | 12,087 |
25-Nov-2025 | 3,410.1 | 3,525 | 3,261.35 | 3,300.9 | 3,237 | 9,38,13,496 | 17,030 |
26-Nov-2025 | 3,320.05 | 3,465.9 | 3,320.05 | 3,465.9 | 1,741 | 15,94,88,230 | 22,923 |
27-Nov-2025 | 3,520 | 3,639.15 | 3,450 | 3,512.5 | 4,065 | 20,65,64,620 | 26,604 |
28-Nov-2025 | 3,550 | 3,685 | 3,512.6 | 3,611.6 | 2,161 | 10,02,82,516 | 18,746 |
01-Dec-2025 | 3,650 | 3,755 | 3,465.55 | 3,566.3 | 2,722 | 6,59,40,290 | 8,469 |
02-Dec-2025 | 3,579 | 3,609.75 | 3,392.5 | 3,419.8 | 2,408 | 5,23,15,794 | 8,482 |
03-Dec-2025 | 3,441 | 3,449.75 | 3,331 | 3,348.2 | 1,912 | 4,51,29,355 | 7,198 |
04-Dec-2025 | 3,388.2 | 3,430 | 3,351.05 | 3,393.65 | 1,531 | 4,27,47,141 | 6,372 |
05-Dec-2025 | 3,423.7 | 3,423.7 | 3,360 | 3,371.75 | 1,242 | 3,25,00,989 | 5,476 |
08-Dec-2025 | 3,371.75 | 3,398.95 | 3,203.2 | 3,203.2 | 2,852 | 7,52,06,311 | 12,332 |
09-Dec-2025 | 3,215 | 3,363.35 | 3,125.3 | 3,359.9 | 2,697 | 13,90,48,007 | 20,537 |
10-Dec-2025 | 3,359.9 | 3,415 | 3,240 | 3,292.6 | 2,190 | 9,58,31,975 | 17,950 |
11-Dec-2025 | 3,301.3 | 3,359.9 | 3,155 | 3,192.55 | 2,946 | 8,15,18,824 | 13,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.