Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 4,290 | 4,290 | 4,137 | 4,160.65 | 1,677 | 5,52,49,017 | 8,003 |
19-Sep-2025 | 4,190.65 | 4,210 | 4,048 | 4,168.35 | 1,972 | 5,92,94,386 | 7,935 |
22-Sep-2025 | 4,106 | 4,376.75 | 4,105 | 4,376.75 | 984 | 5,22,58,888 | 9,780 |
23-Sep-2025 | 4,450 | 4,595.55 | 4,445 | 4,563.85 | 5,561 | 28,82,15,953 | 24,128 |
24-Sep-2025 | 4,540 | 4,540 | 4,335.7 | 4,335.7 | 4,489 | 13,78,36,037 | 18,574 |
25-Sep-2025 | 4,345.05 | 4,389.7 | 4,162 | 4,357.75 | 3,163 | 10,54,22,189 | 8,967 |
26-Sep-2025 | 4,357 | 4,357 | 4,139.9 | 4,139.9 | 3,399 | 14,42,56,025 | 18,700 |
29-Sep-2025 | 4,180 | 4,274.75 | 3,955 | 4,202.85 | 3,986 | 13,74,13,852 | 14,523 |
30-Sep-2025 | 4,240 | 4,240 | 4,000 | 4,015 | 3,449 | 11,08,14,011 | 13,093 |
01-Oct-2025 | 4,045 | 4,166.7 | 4,020 | 4,108.8 | 2,871 | 11,99,71,555 | 12,112 |
03-Oct-2025 | 4,174.75 | 4,175 | 4,073 | 4,157.05 | 2,296 | 6,93,20,195 | 9,368 |
06-Oct-2025 | 4,175 | 4,175 | 4,010.1 | 4,097.6 | 1,851 | 5,02,29,927 | 8,043 |
07-Oct-2025 | 4,144.4 | 4,144.4 | 3,980 | 4,002.8 | 4,046 | 11,38,55,545 | 15,303 |
08-Oct-2025 | 4,020 | 4,020.05 | 3,802.7 | 3,957.25 | 4,712 | 19,75,70,087 | 22,089 |
09-Oct-2025 | 3,935 | 3,935 | 3,759.4 | 3,764.2 | 4,122 | 16,14,68,172 | 21,480 |
10-Oct-2025 | 3,750 | 3,879.95 | 3,725 | 3,779.2 | 2,988 | 8,45,30,858 | 10,578 |
13-Oct-2025 | 3,730 | 3,778.9 | 3,603.6 | 3,625.05 | 3,249 | 10,72,69,243 | 14,005 |
14-Oct-2025 | 3,625.05 | 3,806.3 | 3,625.05 | 3,703.8 | 2,851 | 11,36,23,865 | 12,812 |
15-Oct-2025 | 3,685 | 3,695 | 3,621 | 3,646.7 | 1,983 | 6,21,95,052 | 8,533 |
16-Oct-2025 | 3,621 | 3,642.95 | 3,464.4 | 3,488.15 | 3,835 | 14,90,98,805 | 25,315 |
17-Oct-2025 | 3,485 | 3,605 | 3,369 | 3,552.65 | 3,716 | 16,53,10,383 | 29,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.