Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 3,348.7 | 3,436.15 | 3,198.95 | 3,211.6 | 4,350 | 20,46,41,584 | 24,972 |
21-Apr-2026 | 3,200.05 | 3,337.9 | 3,170 | 3,188.8 | 1,850 | 5,16,88,373 | 8,018 |
22-Apr-2026 | 3,220 | 3,246.9 | 3,155 | 3,188.05 | 1,202 | 4,55,42,157 | 7,560 |
23-Apr-2026 | 3,180 | 3,213.6 | 3,075.05 | 3,114.75 | 2,303 | 6,26,67,174 | 9,521 |
24-Apr-2026 | 3,130 | 3,159.95 | 3,025 | 3,084.05 | 1,495 | 3,72,89,994 | 5,342 |
27-Apr-2026 | 3,090 | 3,238.25 | 3,090 | 3,238.25 | 690 | 2,74,43,074 | 6,300 |
28-Apr-2026 | 3,400.15 | 3,400.15 | 3,076.35 | 3,356.7 | 3,918 | 32,13,33,037 | 36,739 |
29-Apr-2026 | 3,390 | 3,400 | 3,188.9 | 3,191.7 | 3,735 | 12,28,54,350 | 19,530 |
30-Apr-2026 | 3,175 | 3,265 | 3,063.3 | 3,231.1 | 1,321 | 3,65,43,356 | 5,081 |
04-May-2026 | 3,150.05 | 3,218 | 3,120 | 3,156.95 | 1,383 | 4,08,89,196 | 6,437 |
05-May-2026 | 3,122 | 3,198.6 | 3,100 | 3,148.5 | 1,080 | 2,81,10,550 | 4,398 |
06-May-2026 | 3,148 | 3,305.9 | 3,116.65 | 3,305.9 | 1,199 | 6,33,25,539 | 15,429 |
07-May-2026 | 3,370 | 3,471.15 | 3,256.45 | 3,471.15 | 2,890 | 15,34,90,869 | 21,865 |
08-May-2026 | 3,471.15 | 3,588 | 3,372.3 | 3,524.25 | 5,428 | 20,53,95,269 | 29,244 |
11-May-2026 | 3,410 | 3,472.4 | 3,348.05 | 3,359.2 | 5,606 | 15,55,15,509 | 22,123 |
12-May-2026 | 3,370 | 3,370.05 | 3,191.25 | 3,191.25 | 2,234 | 8,41,43,411 | 13,813 |
13-May-2026 | 3,101 | 3,145.05 | 3,031.7 | 3,036.55 | 3,858 | 12,60,99,252 | 20,361 |
14-May-2026 | 3,028 | 3,150 | 2,957.4 | 3,046.8 | 2,573 | 9,23,09,970 | 16,060 |
15-May-2026 | 3,088 | 3,167 | 2,951 | 2,984.5 | 2,572 | 6,50,20,504 | 7,829 |
18-May-2026 | 2,970 | 2,970 | 2,835.3 | 2,878.4 | 2,700 | 7,61,55,400 | 10,945 |
19-May-2026 | 2,907.15 | 3,022.3 | 2,907 | 3,022.3 | 1,660 | 5,30,13,486 | 9,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
