Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 6,700 | 6,850 | 6,656.05 | 6,832.7 | 1,205 | 7,68,42,012 | 8,186 |
14-Oct-2026 | 6,801.45 | 6,987.65 | 6,771 | 6,878.9 | 1,221 | 5,67,93,063 | 4,556 |
15-Oct-2026 | 6,890 | 6,890 | 6,579.95 | 6,636.85 | 2,083 | 10,41,52,015 | 10,284 |
16-Oct-2026 | 6,760 | 6,795.95 | 6,580.15 | 6,602.45 | 893 | 3,79,83,329 | 3,358 |
19-Oct-2026 | 6,603 | 6,666.05 | 6,265.1 | 6,344.7 | 2,594 | 11,40,15,996 | 10,840 |
21-Oct-2026 | 6,350 | 6,537.85 | 5,960 | 6,153.6 | 3,756 | 18,18,95,670 | 17,357 |
22-Oct-2026 | 6,061.05 | 6,325 | 6,001 | 6,172.2 | 2,265 | 9,72,25,011 | 8,648 |
23-Oct-2026 | 6,051 | 6,213 | 5,600 | 5,744.55 | 5,025 | 21,81,72,102 | 24,518 |
26-Oct-2026 | 5,740 | 5,975 | 5,363.05 | 5,928.15 | 4,448 | 16,54,65,779 | 14,545 |
27-Oct-2026 | 5,935 | 6,520.95 | 5,935 | 6,520.95 | 3,091 | 18,96,53,914 | 15,662 |
28-Oct-2026 | 6,574 | 6,844 | 6,326.65 | 6,388.8 | 4,064 | 19,32,03,002 | 13,122 |
29-Oct-2026 | 6,429 | 6,515 | 6,190 | 6,250.05 | 2,080 | 8,27,75,859 | 4,287 |
30-Oct-2026 | 6,321.05 | 6,415.7 | 6,175 | 6,209.5 | 1,342 | 7,13,52,573 | 5,966 |
02-Nov-2026 | 6,181 | 6,238.8 | 6,011 | 6,051.15 | 1,211 | 4,03,48,002 | 3,240 |
03-Nov-2026 | 6,061.15 | 6,295.95 | 6,061.15 | 6,103 | 1,191 | 4,92,18,299 | 3,494 |
04-Nov-2026 | 6,197 | 6,287.95 | 6,131.3 | 6,275.3 | 882 | 3,96,56,953 | 4,128 |
05-Nov-2026 | 6,450 | 6,490 | 6,250 | 6,294.15 | 1,761 | 10,29,34,258 | 10,629 |
06-Nov-2026 | 6,190 | 6,569 | 6,010 | 6,235.1 | 2,095 | 14,03,50,004 | 10,771 |
08-Nov-2026 | 6,275 | 6,399.95 | 6,051.6 | 6,239.25 | 1,270 | 7,24,47,651 | 6,566 |
09-Nov-2026 | 6,399.95 | 6,417.95 | 6,121.3 | 6,309.6 | 815 | 2,47,59,156 | 1,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
