ASM Technologies

ASM Technologies Ltd Historical Data

NSEBSE

₹2,276.3

(3.27%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	2,759.75	2,759.75	2,680	2,693.4	1,201	2,32,08,247	4,428
19-Feb-2026	2,693.4	2,778.95	2,615.1	2,638.05	1,558	3,16,96,798	6,542
20-Feb-2026	2,680	2,700	2,530	2,572.7	1,256	2,97,32,236	5,800
23-Feb-2026	2,619	2,619	2,553.95	2,580.85	1,080	2,95,90,598	6,380
24-Feb-2026	2,530	2,599.7	2,472.05	2,515.3	1,578	2,86,82,993	5,898
25-Feb-2026	2,548.4	2,593.95	2,400	2,416.8	2,186	4,33,64,772	8,121
26-Feb-2026	2,449	2,449	2,296	2,307.65	3,394	9,25,87,213	24,051
27-Feb-2026	2,338	2,413.95	2,250.5	2,372.8	2,336	4,75,70,598	11,012
02-Mar-2026	2,265.1	2,324.95	2,265.1	2,303.1	1,683	8,24,63,922	24,312
04-Mar-2026	2,226.15	2,269.95	2,201.1	2,211.9	1,959	6,20,58,182	16,938
05-Mar-2026	2,239.95	2,322.45	2,136.65	2,257.1	1,720	4,47,45,649	11,116
06-Mar-2026	2,300	2,300	2,185	2,207.5	1,698	2,75,84,577	7,495
09-Mar-2026	2,150	2,275	2,101.25	2,240.35	2,234	6,64,70,258	19,220
10-Mar-2026	2,319.95	2,333	2,270	2,306.45	1,875	4,73,01,860	12,317
11-Mar-2026	2,296	2,364	2,292	2,324.65	1,810	5,10,08,976	15,377
12-Mar-2026	2,320	2,320	2,215	2,224.55	1,425	3,30,79,790	7,901
13-Mar-2026	2,240	2,269.85	2,150	2,177.2	1,127	3,76,08,467	11,326
16-Mar-2026	2,141.5	2,224	2,099.9	2,139.7	2,187	4,84,72,108	10,718
17-Mar-2026	2,155	2,213.95	2,122.4	2,178.65	1,923	5,97,66,810	15,028
18-Mar-2026	2,200	2,275	2,200	2,257.1	1,310	4,37,54,117	13,688
19-Mar-2026	2,214	2,277.85	2,190	2,204.2	1,354	4,17,75,254	8,729

ASM Technologies: Related NEWS

No Record Found

Invest wise with Expert advice