Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,274 | 1,309 | 1,251.15 | 1,279.75 | 663 | 1,09,14,097 | 4,944 |
11-Apr-2025 | 1,305 | 1,320 | 1,272.3 | 1,297.8 | 636 | 1,28,44,355 | 5,490 |
15-Apr-2025 | 1,315.1 | 1,362.95 | 1,303 | 1,348.75 | 780 | 1,36,91,613 | 6,100 |
16-Apr-2025 | 1,350 | 1,399.95 | 1,345 | 1,374.2 | 644 | 1,42,16,400 | 6,694 |
17-Apr-2025 | 1,393.95 | 1,435 | 1,346 | 1,414 | 583 | 1,17,28,818 | 5,443 |
21-Apr-2025 | 1,415 | 1,494.95 | 1,415 | 1,466.15 | 878 | 1,89,85,067 | 8,311 |
22-Apr-2025 | 1,491 | 1,495 | 1,450.05 | 1,468.7 | 565 | 1,00,04,988 | 3,653 |
23-Apr-2025 | 1,475 | 1,485 | 1,403 | 1,414.4 | 965 | 1,41,91,513 | 4,217 |
24-Apr-2025 | 1,419.95 | 1,455.1 | 1,390 | 1,437.3 | 711 | 1,27,34,746 | 4,776 |
25-Apr-2025 | 1,406 | 1,433.95 | 1,350 | 1,402.8 | 970 | 1,73,76,866 | 6,731 |
28-Apr-2025 | 1,383 | 1,424.95 | 1,351.1 | 1,372.7 | 531 | 90,44,380 | 3,561 |
29-Apr-2025 | 1,373 | 1,419.8 | 1,373 | 1,404.4 | 547 | 61,21,924 | 1,735 |
30-Apr-2025 | 1,401 | 1,406 | 1,360.1 | 1,376.55 | 442 | 72,78,286 | 3,174 |
02-May-2025 | 1,355.55 | 1,387.95 | 1,300 | 1,330.2 | 519 | 70,31,243 | 2,759 |
05-May-2025 | 1,320 | 1,360 | 1,300 | 1,350.65 | 554 | 1,04,02,415 | 4,018 |
06-May-2025 | 1,350 | 1,481.6 | 1,335 | 1,420.15 | 1,820 | 5,39,63,855 | 20,654 |
07-May-2025 | 1,371.1 | 1,455 | 1,371.1 | 1,449.75 | 717 | 2,47,28,826 | 12,277 |
08-May-2025 | 1,455 | 1,490 | 1,372.6 | 1,408.7 | 832 | 2,24,78,158 | 10,928 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
