Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 3,374.5 | 3,521.2 | 3,302.05 | 3,513.95 | 4,993 | 33,96,83,917 | 37,778 |
04-Sep-2025 | 3,589 | 3,600 | 3,356.65 | 3,575.9 | 3,798 | 15,88,51,434 | 23,714 |
05-Sep-2025 | 3,623.6 | 3,649.8 | 3,512 | 3,553.3 | 2,794 | 8,20,69,355 | 11,498 |
08-Sep-2025 | 3,563 | 3,730.95 | 3,553.3 | 3,655 | 2,624 | 11,70,66,048 | 16,731 |
09-Sep-2025 | 3,770 | 3,837.75 | 3,731.8 | 3,837.75 | 2,755 | 13,27,69,962 | 18,150 |
10-Sep-2025 | 4,029.6 | 4,029.6 | 4,029.6 | 4,029.6 | 481 | 9,16,89,518 | 22,744 |
11-Sep-2025 | 4,110.2 | 4,199.95 | 3,855.1 | 4,181.2 | 6,872 | 26,20,69,695 | 29,383 |
12-Sep-2025 | 4,235.5 | 4,390.25 | 4,211 | 4,375 | 3,833 | 20,44,01,211 | 27,711 |
15-Sep-2025 | 4,499 | 4,500 | 4,202 | 4,374.05 | 4,946 | 25,29,15,257 | 33,213 |
16-Sep-2025 | 4,425 | 4,425 | 4,275.05 | 4,323.75 | 2,749 | 9,26,40,736 | 11,272 |
17-Sep-2025 | 4,396 | 4,396 | 4,171 | 4,219.85 | 3,389 | 8,24,89,077 | 10,522 |
18-Sep-2025 | 4,290 | 4,290 | 4,137 | 4,160.65 | 1,677 | 5,52,49,017 | 8,003 |
19-Sep-2025 | 4,190.65 | 4,210 | 4,048 | 4,168.35 | 1,972 | 5,92,94,386 | 7,935 |
22-Sep-2025 | 4,106 | 4,376.75 | 4,105 | 4,376.75 | 984 | 5,22,58,888 | 9,780 |
23-Sep-2025 | 4,450 | 4,595.55 | 4,445 | 4,563.85 | 5,561 | 28,82,15,953 | 24,128 |
24-Sep-2025 | 4,540 | 4,540 | 4,335.7 | 4,335.7 | 4,489 | 13,78,36,037 | 18,574 |
25-Sep-2025 | 4,345.05 | 4,389.7 | 4,162 | 4,357.75 | 3,163 | 10,54,22,189 | 8,967 |
26-Sep-2025 | 4,357 | 4,357 | 4,139.9 | 4,139.9 | 3,399 | 14,42,56,025 | 18,700 |
29-Sep-2025 | 4,180 | 4,274.75 | 3,955 | 4,202.85 | 3,986 | 13,74,13,852 | 14,523 |
30-Sep-2025 | 4,240 | 4,240 | 4,000 | 4,015 | 3,449 | 11,08,14,011 | 13,093 |
01-Oct-2025 | 4,045 | 4,166.7 | 4,020 | 4,108.8 | 2,871 | 11,99,71,555 | 12,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.