ASM Technologies

ASM Technologies Ltd Historical Data

NSEBSE

₹2,705.25

(-4.59%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2,650	2,650	2,602.1	2,616.55	601	1,78,12,368	5,339
04-Jul-2025	2,616.55	2,698	2,602.1	2,665	651	2,49,52,317	7,238
07-Jul-2025	2,680	2,700	2,638	2,641.2	728	1,86,59,956	3,442
08-Jul-2025	2,644	2,700	2,615.2	2,632.4	828	1,96,65,861	3,880
09-Jul-2025	2,655	2,697.8	2,633.2	2,660.75	563	1,13,36,793	2,186
10-Jul-2025	2,679.95	2,679.95	2,601	2,624.85	555	92,34,663	2,305
11-Jul-2025	2,628	2,775	2,600	2,714.8	1,605	4,58,53,334	10,113
14-Jul-2025	2,758.8	2,799.5	2,758.8	2,783.75	1,155	3,63,17,596	8,319
15-Jul-2025	2,789.75	2,949.75	2,785.05	2,934.3	1,648	5,50,44,233	12,655
16-Jul-2025	2,934.3	2,980	2,832	2,881.8	1,128	2,96,96,890	6,316
17-Jul-2025	2,881.8	2,931.8	2,823.05	2,835.5	775	1,75,59,804	3,658
18-Jul-2025	2,859.5	2,950	2,755.5	2,909.2	1,348	3,84,88,096	7,625
21-Jul-2025	2,929	3,200	2,902	3,120.05	3,375	12,29,51,616	23,698
22-Jul-2025	3,166	3,270	3,153.05	3,197	2,683	12,71,32,923	21,266
23-Jul-2025	3,228.9	3,290	3,142	3,180.7	1,525	10,16,47,681	23,987
24-Jul-2025	3,200	3,200	3,150.05	3,185.25	706	2,96,83,245	5,100
25-Jul-2025	3,188	3,195	2,930	3,009.25	2,805	6,62,07,520	12,050
28-Jul-2025	3,009.25	3,086.95	2,708.35	2,800.8	3,249	7,89,25,096	15,424
29-Jul-2025	2,780	2,818.8	2,521	2,781.2	3,922	12,09,74,250	22,803
30-Jul-2025	2,810	2,970	2,810	2,858.1	1,594	4,36,58,205	9,101
31-Jul-2025	2,750	2,894.95	2,722	2,835.25	1,207	2,69,54,982	4,488
01-Aug-2025	2,782.05	2,867.95	2,662	2,705.25	946	2,20,10,777	5,561

ASM Technologies: Related NEWS

No Record Found

Invest wise with Expert advice