Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 3,410.1 | 3,525 | 3,261.35 | 3,300.9 | 3,237 | 9,38,13,496 | 17,030 |
26-Nov-2025 | 3,320.05 | 3,465.9 | 3,320.05 | 3,465.9 | 1,741 | 15,94,88,230 | 22,923 |
27-Nov-2025 | 3,520 | 3,639.15 | 3,450 | 3,512.5 | 4,065 | 20,65,64,620 | 26,604 |
28-Nov-2025 | 3,550 | 3,685 | 3,512.6 | 3,611.6 | 2,161 | 10,02,82,516 | 18,746 |
01-Dec-2025 | 3,650 | 3,755 | 3,465.55 | 3,566.3 | 2,722 | 6,59,40,290 | 8,469 |
02-Dec-2025 | 3,579 | 3,609.75 | 3,392.5 | 3,419.8 | 2,408 | 5,23,15,794 | 8,482 |
03-Dec-2025 | 3,441 | 3,449.75 | 3,331 | 3,348.2 | 1,912 | 4,51,29,355 | 7,198 |
04-Dec-2025 | 3,388.2 | 3,430 | 3,351.05 | 3,393.65 | 1,531 | 4,27,47,141 | 6,372 |
05-Dec-2025 | 3,423.7 | 3,423.7 | 3,360 | 3,371.75 | 1,242 | 3,25,00,989 | 5,476 |
08-Dec-2025 | 3,371.75 | 3,398.95 | 3,203.2 | 3,203.2 | 2,852 | 7,52,06,311 | 12,332 |
09-Dec-2025 | 3,215 | 3,363.35 | 3,125.3 | 3,359.9 | 2,697 | 13,90,48,007 | 20,537 |
10-Dec-2025 | 3,359.9 | 3,415 | 3,240 | 3,292.6 | 2,190 | 9,58,31,975 | 17,950 |
11-Dec-2025 | 3,301.3 | 3,359.9 | 3,155 | 3,192.55 | 2,946 | 8,15,18,824 | 13,123 |
12-Dec-2025 | 3,192.55 | 3,338.85 | 3,136.8 | 3,143.6 | 2,776 | 8,38,99,967 | 14,623 |
15-Dec-2025 | 3,143.6 | 3,248.8 | 3,111.35 | 3,122.7 | 1,802 | 6,90,00,828 | 13,060 |
16-Dec-2025 | 3,131 | 3,164.45 | 2,995 | 3,052.3 | 2,493 | 5,42,83,615 | 11,716 |
17-Dec-2025 | 3,050 | 3,183.95 | 2,939 | 3,081.25 | 2,669 | 7,23,46,296 | 11,548 |
18-Dec-2025 | 3,081.25 | 3,081.25 | 2,957.55 | 3,001.8 | 1,822 | 4,56,08,640 | 7,673 |
19-Dec-2025 | 3,015.05 | 3,151.85 | 2,970.35 | 3,145 | 1,812 | 5,63,61,619 | 9,940 |
22-Dec-2025 | 3,180 | 3,302.25 | 3,179.95 | 3,283.2 | 2,389 | 10,56,00,835 | 15,780 |
23-Dec-2025 | 3,310 | 3,375 | 3,275 | 3,308.8 | 1,436 | 5,37,94,191 | 10,788 |
24-Dec-2025 | 3,317.85 | 3,474.2 | 3,309.1 | 3,457.4 | 2,395 | 9,09,03,961 | 16,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
