Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 2,296 | 2,364 | 2,292 | 2,324.65 | 1,810 | 5,10,08,976 | 15,377 |
12-Mar-2026 | 2,320 | 2,320 | 2,215 | 2,224.55 | 1,425 | 3,30,79,790 | 7,901 |
13-Mar-2026 | 2,240 | 2,269.85 | 2,150 | 2,177.2 | 1,127 | 3,76,08,467 | 11,326 |
16-Mar-2026 | 2,141.5 | 2,224 | 2,099.9 | 2,139.7 | 2,187 | 4,84,72,108 | 10,718 |
17-Mar-2026 | 2,155 | 2,213.95 | 2,122.4 | 2,178.65 | 1,923 | 5,97,66,810 | 15,028 |
18-Mar-2026 | 2,200 | 2,275 | 2,200 | 2,257.1 | 1,310 | 4,37,54,117 | 13,688 |
19-Mar-2026 | 2,214 | 2,277.85 | 2,190 | 2,204.2 | 1,354 | 4,17,75,254 | 8,729 |
20-Mar-2026 | 2,211 | 2,300 | 2,211 | 2,276.3 | 5,471 | 4,98,42,230 | 14,468 |
23-Mar-2026 | 2,264.95 | 2,264.95 | 2,170 | 2,223.05 | 1,554 | 4,64,92,257 | 12,344 |
24-Mar-2026 | 2,325 | 2,330 | 2,201.5 | 2,314.45 | 1,206 | 3,45,87,058 | 8,594 |
25-Mar-2026 | 2,380 | 2,430.15 | 2,353.35 | 2,430.15 | 772 | 2,84,83,059 | 9,472 |
27-Mar-2026 | 2,517.95 | 2,546 | 2,336.65 | 2,373.7 | 3,375 | 11,36,46,422 | 25,305 |
30-Mar-2026 | 2,350 | 2,465 | 2,255.05 | 2,431 | 4,012 | 7,84,47,017 | 15,965 |
01-Apr-2026 | 2,455 | 2,548.5 | 2,455 | 2,475.8 | 1,724 | 5,89,49,509 | 13,368 |
02-Apr-2026 | 2,475.8 | 2,498.75 | 2,402.1 | 2,443.05 | 1,005 | 2,67,11,639 | 5,337 |
06-Apr-2026 | 2,443 | 2,505 | 2,433 | 2,492.7 | 1,136 | 2,31,05,728 | 5,511 |
07-Apr-2026 | 2,498 | 2,539 | 2,445 | 2,505.5 | 1,136 | 2,51,64,680 | 4,991 |
08-Apr-2026 | 2,619 | 2,630.75 | 2,582.35 | 2,630.75 | 653 | 2,40,87,906 | 7,791 |
09-Apr-2026 | 2,704 | 2,751 | 2,545 | 2,730.15 | 2,818 | 11,27,13,542 | 24,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
