ASM Technologies

ASM Technologies Ltd Historical Data

NSEBSE

₹2,714.8

(3.43%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	2,298	2,400	2,191.9	2,351.65	1,273	3,80,12,500	8,931
16-Jun-2025	2,350	2,586.8	2,270.05	2,552.95	2,841	18,13,48,086	47,595
17-Jun-2025	2,598	2,662	2,570	2,621.3	2,185	9,96,72,483	22,988
18-Jun-2025	2,634	2,700	2,545	2,564.05	1,877	4,16,49,440	9,076
19-Jun-2025	2,566	2,598.4	2,415	2,431.25	1,442	3,51,06,272	9,651
20-Jun-2025	2,445	2,590	2,445	2,534.65	1,520	4,18,07,525	8,956
23-Jun-2025	2,534.65	2,624.8	2,430	2,605.75	1,719	5,43,34,982	10,600
24-Jun-2025	2,655	2,866.3	2,640	2,763.35	2,764	13,09,00,554	27,732
25-Jun-2025	2,820	2,879	2,666.95	2,742.45	1,929	8,02,63,060	19,560
26-Jun-2025	2,750	2,750	2,650	2,665.2	1,416	5,07,31,624	11,539
27-Jun-2025	2,685	2,713.95	2,600	2,666.2	861	2,52,30,907	4,725
30-Jun-2025	2,694	2,728	2,653.2	2,662.8	844	2,27,41,192	4,861
01-Jul-2025	2,677.95	2,699	2,650	2,663.35	630	1,39,86,482	3,139
02-Jul-2025	2,695	2,700	2,606.4	2,622.25	749	2,23,03,829	5,187
03-Jul-2025	2,650	2,650	2,602.1	2,616.55	601	1,78,12,368	5,339
04-Jul-2025	2,616.55	2,698	2,602.1	2,665	651	2,49,52,317	7,238
07-Jul-2025	2,680	2,700	2,638	2,641.2	728	1,86,59,956	3,442
08-Jul-2025	2,644	2,700	2,615.2	2,632.4	828	1,96,65,861	3,880
09-Jul-2025	2,655	2,697.8	2,633.2	2,660.75	563	1,13,36,793	2,186
10-Jul-2025	2,679.95	2,679.95	2,601	2,624.85	555	92,34,663	2,305
11-Jul-2025	2,628	2,775	2,600	2,714.8	1,605	4,58,53,334	10,113

ASM Technologies: Related NEWS

No Record Found

Invest wise with Expert advice