ASM Technologies

ASM Technologies Ltd Historical Data

NSEBSE

₹3,791.25

(5.00%)

Aug 22, 2025|02:04:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	3,228.9	3,290	3,142	3,180.7	1,525	10,16,47,681	23,987
24-Jul-2025	3,200	3,200	3,150.05	3,185.25	706	2,96,83,245	5,100
25-Jul-2025	3,188	3,195	2,930	3,009.25	2,805	6,62,07,520	12,050
28-Jul-2025	3,009.25	3,086.95	2,708.35	2,800.8	3,249	7,89,25,096	15,424
29-Jul-2025	2,780	2,818.8	2,521	2,781.2	3,922	12,09,74,250	22,803
30-Jul-2025	2,810	2,970	2,810	2,858.1	1,594	4,36,58,205	9,101
31-Jul-2025	2,750	2,894.95	2,722	2,835.25	1,207	2,69,54,982	4,488
01-Aug-2025	2,782.05	2,867.95	2,662	2,705.25	946	2,20,10,777	5,561
04-Aug-2025	2,705.25	2,850	2,630	2,842.2	1,208	3,66,88,900	8,067
05-Aug-2025	2,890	2,900	2,801.05	2,844.35	861	3,30,16,743	8,170
06-Aug-2025	2,860	2,860	2,763.3	2,829.9	821	2,70,78,203	6,738
07-Aug-2025	2,750.1	2,850	2,735	2,832.75	876	2,62,94,156	5,319
08-Aug-2025	2,875	2,905	2,811	2,832.05	709	1,76,25,515	3,753
11-Aug-2025	3,020	3,044	2,702.25	2,737.05	2,248	6,85,52,649	11,878
12-Aug-2025	2,753	2,787	2,601.5	2,629.2	2,058	4,27,75,031	8,724
13-Aug-2025	2,628	2,740	2,610	2,704.8	1,568	5,20,32,675	12,796
14-Aug-2025	2,733	2,748.35	2,680	2,730.8	855	3,60,84,673	8,892
18-Aug-2025	2,928.95	3,003.85	2,862.2	3,003.85	1,617	11,30,99,474	31,219
19-Aug-2025	3,180	3,304.2	3,041.45	3,304.2	5,878	45,21,68,714	82,893
20-Aug-2025	3,547	3,634.6	3,500	3,537.45	6,824	46,84,51,967	62,119
21-Aug-2025	3,550	3,647.95	3,360.6	3,610.75	5,031	30,51,85,041	48,786

ASM Technologies: Related NEWS

No Record Found

Invest wise with Expert advice