ASM Technologies

ASM Technologies Ltd Historical Data

NSEBSE

₹2,431.8

(4.31%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	1,355.55	1,387.95	1,300	1,330.2	519	70,31,243	2,759
05-May-2025	1,320	1,360	1,300	1,350.65	554	1,04,02,415	4,018
06-May-2025	1,350	1,481.6	1,335	1,420.15	1,820	5,39,63,855	20,654
07-May-2025	1,371.1	1,455	1,371.1	1,449.75	717	2,47,28,826	12,277
08-May-2025	1,455	1,490	1,372.6	1,408.7	832	2,24,78,158	10,928
09-May-2025	1,365.05	1,455	1,365.05	1,428.15	714	1,65,09,045	4,333
12-May-2025	1,460	1,525	1,440	1,467.35	892	2,25,70,865	9,540
13-May-2025	1,480	1,524.4	1,472.05	1,509.95	907	2,57,54,617	10,000
14-May-2025	1,532	1,579	1,515.55	1,565.45	893	1,93,07,133	8,727
15-May-2025	1,579	1,589	1,539.9	1,550.75	612	1,40,81,559	6,346
16-May-2025	1,550.75	1,674.9	1,550.75	1,590.8	1,444	4,04,00,958	14,792
19-May-2025	1,899.95	1,908.95	1,713	1,908.95	5,161	31,17,40,176	81,858
20-May-2025	1,985	2,111	1,941.2	2,019.05	5,831	26,12,79,733	39,065
21-May-2025	2,019	2,019	1,920.95	1,985.1	2,002	6,84,59,036	22,094
22-May-2025	1,980	1,980	1,920	1,940.25	886	2,43,40,855	8,024
23-May-2025	1,930.55	2,134.95	1,930.55	2,046.2	2,118	7,71,14,394	17,769
26-May-2025	2,060	2,133.65	2,012.55	2,039.75	1,182	3,16,79,025	8,820
27-May-2025	2,073.9	2,270	1,985	2,244.1	3,273	10,70,00,920	23,014
28-May-2025	2,280	2,644	2,275.05	2,418.8	5,649	20,54,24,228	37,384
29-May-2025	2,445.25	2,488	2,204	2,331.25	2,676	7,10,73,671	15,662
30-May-2025	2,350	2,450	2,302.05	2,431.8	1,833	4,62,11,809	10,581

ASM Technologies: Related NEWS

No Record Found

Invest wise with Expert advice