iifl-logo

Aspinwall & Company Ltd Historical Data

302
(-0.02%)
Jun 30, 2025|10:08:24 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aspinwall & Company Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

281.55

287.427528153937,61,684.758,842

03-Jun-2025

283.6

285.7282283.421315,18,889.53,765

04-Jun-2025

285.1

286.55282.1284.051367,04,803.751,381

05-Jun-2025

285.35

286280.7281.55945,49,183.31,201

06-Jun-2025

284.65

286282.25282.712512,21,828.73,070

09-Jun-2025

281.6

289.95281.6286.3524015,49,831.554,333

10-Jun-2025

287.75

288.95284.2285.0540814,36,713.852,637

11-Jun-2025

285.5

288.5285285.81598,46,3541,941

12-Jun-2025

286.45

289285286.3977,99,835.951,147

13-Jun-2025

281.35

286276.2285.11739,71,837.81,809

16-Jun-2025

282.1

288.65282.1285.451446,67,959.351,776

17-Jun-2025

288.5

288.5285285.25868,84,247.752,668

18-Jun-2025

288

288282.25283.4785,79,884.61,531

19-Jun-2025

284.1

285.35278.4280.516010,45,6712,780

20-Jun-2025

282.5

287.8280.35282.11708,68,841.751,185

23-Jun-2025

281.6

285.5280280.930516,43,758.53,271

24-Jun-2025

283.6

310282299.752,5742,17,55,014.5534,997

25-Jun-2025

307

307296.7297.4525317,94,454.153,418

26-Jun-2025

304

304288.2291.5553432,12,080.17,194

27-Jun-2025

294.85

304.85294.85302.0564052,78,397.7511,670

Aspinwall & Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.