Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 240.84 | 246 | 237 | 239.88 | 57 | 8,93,336.07 | 3,144 |
02-Jun-2026 | 245.7 | 245.7 | 233.65 | 244.21 | 59 | 8,47,277.93 | 3,091 |
03-Jun-2026 | 245 | 245 | 237.3 | 242.95 | 37 | 3,58,163.07 | 1,257 |
04-Jun-2026 | 235.15 | 257 | 235.15 | 244.74 | 105 | 12,18,723.62 | 3,990 |
05-Jun-2026 | 244.74 | 247 | 240 | 240.54 | 25 | 1,39,366.93 | 563 |
08-Jun-2026 | 240.54 | 249 | 235.05 | 236.12 | 32 | 1,86,480.85 | 725 |
09-Jun-2026 | 242.05 | 242.05 | 230.6 | 234.26 | 38 | 1,31,182.48 | 477 |
10-Jun-2026 | 231.5 | 236 | 231.5 | 236 | 22 | 1,03,057.18 | 395 |
11-Jun-2026 | 238.98 | 240.14 | 233 | 240.14 | 15 | 1,75,743 | 729 |
12-Jun-2026 | 233.7 | 247.9 | 233.7 | 240.79 | 29 | 2,68,754.72 | 911 |
15-Jun-2026 | 241.3 | 266.6 | 241.25 | 259.29 | 709 | 1,22,09,846.16 | 25,072 |
16-Jun-2026 | 269.7 | 269.7 | 252.2 | 252.75 | 123 | 6,44,739.71 | 1,416 |
17-Jun-2026 | 252.75 | 257.75 | 251.99 | 253.99 | 61 | 6,46,973.71 | 2,264 |
18-Jun-2026 | 253.99 | 253.99 | 248 | 251.39 | 34 | 2,61,322.46 | 934 |
19-Jun-2026 | 250.14 | 251.3 | 246.75 | 247.34 | 64 | 2,69,087.45 | 1,026 |
22-Jun-2026 | 242.2 | 259 | 242.2 | 252.5 | 48 | 3,90,631.38 | 1,297 |
23-Jun-2026 | 248 | 255 | 242.35 | 252.22 | 105 | 17,96,779.27 | 5,501 |
24-Jun-2026 | 248 | 250 | 242.5 | 246.19 | 44 | 5,77,716.66 | 1,442 |
25-Jun-2026 | 248.7 | 248.7 | 243 | 243.26 | 31 | 1,96,068.05 | 632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
