Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 252.9 | 253.95 | 242 | 250.42 | 88 | 4,92,915.81 | 1,354 |
09-Jul-2026 | 248.15 | 248.15 | 240.2 | 243.1 | 71 | 6,61,288.28 | 1,911 |
10-Jul-2026 | 243.1 | 250 | 243 | 245.63 | 98 | 14,80,951.24 | 1,390 |
13-Jul-2026 | 251 | 255 | 240.54 | 251.1 | 216 | 16,33,474.02 | 5,233 |
14-Jul-2026 | 255 | 261 | 250.05 | 257.14 | 150 | 12,46,717.63 | 4,349 |
15-Jul-2026 | 262 | 272 | 257.8 | 267.35 | 484 | 47,29,246.33 | 12,418 |
16-Jul-2026 | 264.25 | 264.9 | 251 | 256.8 | 432 | 33,07,753.71 | 6,169 |
17-Jul-2026 | 255.6 | 259 | 248.2 | 249.11 | 100 | 10,70,567.59 | 3,351 |
20-Jul-2026 | 250.35 | 257.1 | 250.35 | 251.5 | 37 | 2,10,436.04 | 697 |
21-Jul-2026 | 252.01 | 253.99 | 246.8 | 251.86 | 18 | 91,743.41 | 358 |
22-Jul-2026 | 250 | 262.94 | 247.37 | 251.26 | 71 | 3,34,114.32 | 1,044 |
23-Jul-2026 | 251.26 | 255 | 245 | 249.03 | 107 | 8,76,399.3 | 2,209 |
24-Jul-2026 | 249 | 252.98 | 247 | 250.4 | 30 | 1,15,294.84 | 332 |
27-Jul-2026 | 250.4 | 250.4 | 243.32 | 246.9 | 63 | 3,29,996.64 | 1,105 |
28-Jul-2026 | 247 | 247 | 240 | 243.13 | 39 | 2,07,183.22 | 745 |
29-Jul-2026 | 243.13 | 252 | 237.4 | 245.07 | 49 | 4,19,447.2 | 875 |
30-Jul-2026 | 240 | 247.48 | 236.2 | 239.87 | 47 | 2,99,187.8 | 1,112 |
31-Jul-2026 | 240 | 245.75 | 226.7 | 233.57 | 130 | 10,17,756.65 | 3,579 |
03-Aug-2026 | 234.1 | 243 | 234.1 | 236.19 | 60 | 4,13,455.42 | 1,549 |
04-Aug-2026 | 242.96 | 243 | 237.1 | 242.16 | 65 | 1,50,130.51 | 358 |
05-Aug-2026 | 242 | 250 | 241.99 | 249.04 | 69 | 4,16,092.77 | 1,605 |
06-Aug-2026 | 249.04 | 249.04 | 233.71 | 242.03 | 131 | 3,59,178.61 | 985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
