Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 211.25 | 212.5 | 205 | 206 | 57 | 3,67,458.57 | 1,394 |
17-Mar-2026 | 216.59 | 216.59 | 201 | 206.35 | 139 | 9,09,318.28 | 3,124 |
18-Mar-2026 | 206.4 | 211.95 | 205.65 | 208.61 | 73 | 2,21,085.47 | 807 |
19-Mar-2026 | 203 | 207.95 | 203 | 207 | 46 | 3,41,226.44 | 1,578 |
20-Mar-2026 | 207 | 211.35 | 207 | 207.83 | 14 | 2,49,702.68 | 1,198 |
23-Mar-2026 | 200.25 | 208 | 200.25 | 205.01 | 72 | 37,52,966.63 | 17,770 |
24-Mar-2026 | 205.51 | 207 | 202 | 202.5 | 75 | 8,60,697.1 | 3,665 |
25-Mar-2026 | 205.13 | 234 | 204 | 227.76 | 618 | 71,60,120.65 | 14,724 |
27-Mar-2026 | 223.21 | 231 | 214.25 | 218.76 | 178 | 20,91,269.02 | 6,352 |
30-Mar-2026 | 210 | 215 | 206 | 209.09 | 139 | 25,57,304.76 | 10,659 |
01-Apr-2026 | 213.01 | 220.8 | 211.4 | 213.09 | 93 | 9,54,725.68 | 3,751 |
02-Apr-2026 | 212 | 215 | 203.52 | 211.18 | 99 | 14,96,242.48 | 4,835 |
06-Apr-2026 | 213.01 | 217 | 209.6 | 216.64 | 29 | 2,14,729.76 | 783 |
07-Apr-2026 | 208.9 | 222.61 | 208.9 | 218.8 | 52 | 2,63,906.03 | 726 |
08-Apr-2026 | 223.3 | 223.3 | 213 | 216.49 | 188 | 18,24,175.69 | 6,941 |
09-Apr-2026 | 216.61 | 219.99 | 211.2 | 214.08 | 53 | 3,70,110.29 | 1,439 |
10-Apr-2026 | 218.8 | 225.07 | 216 | 220.9 | 82 | 4,77,852.75 | 1,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
