Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 243.13 | 252 | 237.4 | 245.07 | 49 | 4,19,447.2 | 875 |
30-Jul-2026 | 240 | 247.48 | 236.2 | 239.87 | 47 | 2,99,187.8 | 1,112 |
31-Jul-2026 | 240 | 245.75 | 226.7 | 233.57 | 130 | 10,17,756.65 | 3,579 |
03-Aug-2026 | 234.1 | 243 | 234.1 | 236.19 | 60 | 4,13,455.42 | 1,549 |
04-Aug-2026 | 242.96 | 243 | 237.1 | 242.16 | 65 | 1,50,130.51 | 358 |
05-Aug-2026 | 242 | 250 | 241.99 | 249.04 | 69 | 4,16,092.77 | 1,605 |
06-Aug-2026 | 249.04 | 249.04 | 233.71 | 242.03 | 131 | 3,59,178.61 | 985 |
07-Aug-2026 | 242.03 | 249.63 | 235 | 239.41 | 88 | 7,87,395.96 | 932 |
10-Aug-2026 | 244 | 244 | 228 | 230.13 | 150 | 5,93,651.27 | 2,126 |
11-Aug-2026 | 230.13 | 243.99 | 226.38 | 241.21 | 170 | 25,03,482.81 | 2,216 |
12-Aug-2026 | 246 | 246 | 236.15 | 237 | 31 | 2,91,500.08 | 1,115 |
13-Aug-2026 | 240 | 243.8 | 234.3 | 237.81 | 84 | 1,83,710.15 | 439 |
14-Aug-2026 | 239 | 242 | 236 | 236 | 23 | 82,322.15 | 326 |
17-Aug-2026 | 235 | 241.89 | 235 | 236.24 | 43 | 2,75,706.56 | 1,049 |
18-Aug-2026 | 236.24 | 239 | 232.22 | 234.93 | 44 | 1,73,148.73 | 489 |
19-Aug-2026 | 236.01 | 236.15 | 234.95 | 235.41 | 12 | 44,986.77 | 103 |
20-Aug-2026 | 235 | 252 | 235 | 246.55 | 90 | 8,29,944.96 | 3,090 |
21-Aug-2026 | 251.7 | 252 | 245.4 | 247.49 | 89 | 9,18,455.86 | 3,468 |
24-Aug-2026 | 248.72 | 261.59 | 245 | 259.74 | 238 | 28,75,541.46 | 10,098 |
25-Aug-2026 | 260 | 265.9 | 259.9 | 260.61 | 125 | 10,52,966.13 | 3,689 |
26-Aug-2026 | 264 | 268.8 | 257 | 259.15 | 54 | 2,51,118.64 | 657 |
27-Aug-2026 | 259.92 | 269.06 | 258 | 261.26 | 108 | 8,09,262.39 | 2,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
