Aspinwall & Co

Aspinwall & Company Ltd Historical Data

NSEBSE

₹298

(2.00%)

Jan 17, 2025|03:31:08 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	317.2	326.5	316	320.7	1,201	1,27,08,075.35	27,028
19-DEC-2024	319	321.8	311	312.2	544	84,61,531.75	22,911
20-DEC-2024	314.7	315.9	296.9	302	555	37,57,598.8	8,166
23-DEC-2024	307	307	290.35	296.75	620	35,42,882.7	6,134
24-DEC-2024	306	306	295.6	297.95	422	18,50,083.75	2,825
26-DEC-2024	292.8	309.05	292.8	299.9	704	1,89,57,230.3	36,099
27-DEC-2024	310	321	294.4	296.9	525	20,49,569.55	2,933
30-DEC-2024	305	308	295	301.2	540	1,07,16,136.05	27,610
31-DEC-2024	300.1	315	292.15	306.15	1,121	80,72,141.75	17,857
01-JAN-2025	307.65	314	302.85	307.75	336	25,08,967.7	6,352
02-JAN-2025	314.55	321.8	307.7	318.85	1,012	1,07,65,811.5	26,189
03-JAN-2025	319.8	325.95	311.15	312.8	809	1,17,77,162.45	31,060
06-JAN-2025	311.65	312.65	296.35	297.75	565	51,99,228.2	14,333
07-JAN-2025	293.1	313.5	293.1	306.55	529	21,53,547.7	3,539
08-JAN-2025	313.75	313.75	300	301.7	354	92,98,895.85	28,186
09-JAN-2025	303	324.85	300.8	317	1,691	2,03,56,274.65	41,050
10-JAN-2025	318	318	302.4	303.65	810	45,88,395.55	8,778
13-JAN-2025	303.65	303.7	283.35	284.5	743	28,89,699.85	5,145
14-JAN-2025	284	291.35	282	284.4	398	22,64,381.35	4,739
15-JAN-2025	281	287	281	283.8	230	25,36,588.1	5,000
16-JAN-2025	286	302	286	292.15	724	53,92,615.05	14,332

Aspinwall & Co: Related NEWS

No Record Found

Invest wise with Expert advice