Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 252.75 | 257.75 | 251.99 | 253.99 | 61 | 6,46,973.71 | 2,264 |
18-Jun-2026 | 253.99 | 253.99 | 248 | 251.39 | 34 | 2,61,322.46 | 934 |
19-Jun-2026 | 250.14 | 251.3 | 246.75 | 247.34 | 64 | 2,69,087.45 | 1,026 |
22-Jun-2026 | 242.2 | 259 | 242.2 | 252.5 | 48 | 3,90,631.38 | 1,297 |
23-Jun-2026 | 248 | 255 | 242.35 | 252.22 | 105 | 17,96,779.27 | 5,501 |
24-Jun-2026 | 248 | 250 | 242.5 | 246.19 | 44 | 5,77,716.66 | 1,442 |
25-Jun-2026 | 248.7 | 248.7 | 243 | 243.26 | 31 | 1,96,068.05 | 632 |
29-Jun-2026 | 243 | 252 | 233.35 | 251.57 | 179 | 20,45,244.89 | 4,723 |
30-Jun-2026 | 255.9 | 255.9 | 244.1 | 247.1 | 40 | 2,21,929.36 | 758 |
01-Jul-2026 | 249 | 256.8 | 247 | 255.25 | 69 | 7,47,309.63 | 2,634 |
02-Jul-2026 | 249.6 | 258.01 | 249 | 252.96 | 42 | 4,29,806.32 | 1,421 |
03-Jul-2026 | 254.3 | 258 | 249 | 249 | 38 | 2,05,145.48 | 583 |
06-Jul-2026 | 250.24 | 250.24 | 246.2 | 246.43 | 23 | 48,699.05 | 168 |
07-Jul-2026 | 246.43 | 255 | 246.43 | 250.21 | 74 | 8,60,395.7 | 653 |
08-Jul-2026 | 252.9 | 253.95 | 242 | 250.42 | 88 | 4,92,915.81 | 1,354 |
09-Jul-2026 | 248.15 | 248.15 | 240.2 | 243.1 | 71 | 6,61,288.28 | 1,911 |
10-Jul-2026 | 243.1 | 250 | 243 | 245.63 | 98 | 14,80,951.24 | 1,390 |
13-Jul-2026 | 251 | 255 | 240.54 | 251.1 | 216 | 16,33,474.02 | 5,233 |
14-Jul-2026 | 255 | 261 | 250.05 | 257.14 | 150 | 12,46,717.63 | 4,349 |
15-Jul-2026 | 262 | 272 | 257.8 | 267.35 | 484 | 47,29,246.33 | 12,418 |
16-Jul-2026 | 264.25 | 264.9 | 251 | 256.8 | 432 | 33,07,753.71 | 6,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
