Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 260.5 | 264 | 254.2 | 260.65 | 78 | 5,68,817.8 | 1,636 |
08-Sep-2026 | 255.05 | 256.95 | 253.8 | 254.15 | 20 | 1,05,862.85 | 384 |
09-Sep-2026 | 254.15 | 254.2 | 249 | 251.25 | 36 | 2,02,109.9 | 601 |
10-Sep-2026 | 251.25 | 251.25 | 240.2 | 250.15 | 58 | 2,89,161.7 | 727 |
11-Sep-2026 | 250.15 | 265.9 | 239.2 | 260.5 | 181 | 10,70,339.7 | 1,914 |
15-Sep-2026 | 266.3 | 268 | 250.3 | 250.85 | 126 | 7,68,036 | 2,302 |
16-Sep-2026 | 252.05 | 259.9 | 241.55 | 250.3 | 71 | 5,69,718.2 | 1,569 |
17-Sep-2026 | 251.6 | 255 | 251.6 | 255 | 6 | 6,325.75 | 17 |
18-Sep-2026 | 253.5 | 255 | 250.1 | 251.55 | 29 | 1,60,331.25 | 513 |
21-Sep-2026 | 252 | 252 | 247.2 | 249.15 | 19 | 81,926.6 | 227 |
22-Sep-2026 | 250.05 | 253.7 | 248.2 | 252.35 | 64 | 8,19,415.3 | 2,812 |
23-Sep-2026 | 253.3 | 262 | 248.75 | 255.55 | 76 | 6,47,473.4 | 2,202 |
24-Sep-2026 | 257 | 260.05 | 252.15 | 258.95 | 73 | 17,77,030.2 | 6,505 |
25-Sep-2026 | 259.7 | 259.9 | 252.2 | 253.75 | 55 | 4,43,463.1 | 1,479 |
28-Sep-2026 | 252.35 | 255.4 | 243.35 | 247.65 | 59 | 4,67,828.65 | 1,303 |
29-Sep-2026 | 248.85 | 251.7 | 242.25 | 242.5 | 31 | 1,35,408.85 | 528 |
30-Sep-2026 | 242.5 | 250.15 | 240 | 241.85 | 74 | 4,89,030.6 | 1,203 |
01-Oct-2026 | 237.25 | 247.5 | 234.6 | 240.1 | 114 | 55,77,521.16 | 17,480 |
05-Oct-2026 | 242.1 | 248.4 | 237.01 | 238.35 | 50 | 2,58,886.4 | 896 |
06-Oct-2026 | 228.1 | 243.5 | 228.1 | 238.35 | 30 | 6,81,623.95 | 2,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
