iifl-logo

Aspinwall & Company Ltd Historical Data

293.25
(2.41%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aspinwall & Company Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

293.9

297.8292.72951436,81,047.81,626

04-Jul-2025

294.1

297.55293.3294.55853,93,103.4939

07-Jul-2025

293.95

296.65288.4290.7784,77,156.41,454

08-Jul-2025

293.6

293.95288290.215111,77,849.43,352

09-Jul-2025

292.15

303.75289.1297.941429,59,046.17,856

10-Jul-2025

301.4

301.4292.5294.71124,74,750.51,160

11-Jul-2025

297.9

299292293.21094,24,903.8825

14-Jul-2025

298

298.75288.8290.251727,36,045.71,220

15-Jul-2025

294.25

294.95290.25291.3733,03,044.05823

16-Jul-2025

294.85

295.95292292.5592,57,697.2665

17-Jul-2025

297.2

298.35290.5291.851075,15,152.31,119

18-Jul-2025

291

295.2291293.55598,99,049.452,596

21-Jul-2025

297.65

298294295.65261,35,682.3314

22-Jul-2025

296.55

296.55292292.4451,99,473.2453

23-Jul-2025

293

309.85291.5301.8550934,04,904.256,652

24-Jul-2025

315

315297.35299.451245,00,984.47,213

25-Jul-2025

298

303.95292295.6531516,20,509.151,912

28-Jul-2025

292.3

302.45285286.1529912,38,909.052,883

29-Jul-2025

287.15

292.4281.05287.952398,73,396.551,676

30-Jul-2025

292.2

292.2285.6286.81105,04,281.351,188

31-Jul-2025

286.2

288.6285.1286.35977,13,769.652,124

01-Aug-2025

285.85

294.8285.05293.2514214,45,6733,067

Aspinwall & Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.