Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jul-2025 | 293.9 | 297.8 | 292.7 | 295 | 143 | 6,81,047.8 | 1,626 |
04-Jul-2025 | 294.1 | 297.55 | 293.3 | 294.55 | 85 | 3,93,103.4 | 939 |
07-Jul-2025 | 293.95 | 296.65 | 288.4 | 290.7 | 78 | 4,77,156.4 | 1,454 |
08-Jul-2025 | 293.6 | 293.95 | 288 | 290.2 | 151 | 11,77,849.4 | 3,352 |
09-Jul-2025 | 292.15 | 303.75 | 289.1 | 297.9 | 414 | 29,59,046.1 | 7,856 |
10-Jul-2025 | 301.4 | 301.4 | 292.5 | 294.7 | 112 | 4,74,750.5 | 1,160 |
11-Jul-2025 | 297.9 | 299 | 292 | 293.2 | 109 | 4,24,903.8 | 825 |
14-Jul-2025 | 298 | 298.75 | 288.8 | 290.25 | 172 | 7,36,045.7 | 1,220 |
15-Jul-2025 | 294.25 | 294.95 | 290.25 | 291.3 | 73 | 3,03,044.05 | 823 |
16-Jul-2025 | 294.85 | 295.95 | 292 | 292.5 | 59 | 2,57,697.2 | 665 |
17-Jul-2025 | 297.2 | 298.35 | 290.5 | 291.85 | 107 | 5,15,152.3 | 1,119 |
18-Jul-2025 | 291 | 295.2 | 291 | 293.55 | 59 | 8,99,049.45 | 2,596 |
21-Jul-2025 | 297.65 | 298 | 294 | 295.65 | 26 | 1,35,682.3 | 314 |
22-Jul-2025 | 296.55 | 296.55 | 292 | 292.4 | 45 | 1,99,473.2 | 453 |
23-Jul-2025 | 293 | 309.85 | 291.5 | 301.85 | 509 | 34,04,904.25 | 6,652 |
24-Jul-2025 | 315 | 315 | 297.35 | 299.4 | 512 | 45,00,984.4 | 7,213 |
25-Jul-2025 | 298 | 303.95 | 292 | 295.65 | 315 | 16,20,509.15 | 1,912 |
28-Jul-2025 | 292.3 | 302.45 | 285 | 286.15 | 299 | 12,38,909.05 | 2,883 |
29-Jul-2025 | 287.15 | 292.4 | 281.05 | 287.95 | 239 | 8,73,396.55 | 1,676 |
30-Jul-2025 | 292.2 | 292.2 | 285.6 | 286.8 | 110 | 5,04,281.35 | 1,188 |
31-Jul-2025 | 286.2 | 288.6 | 285.1 | 286.35 | 97 | 7,13,769.65 | 2,124 |
01-Aug-2025 | 285.85 | 294.8 | 285.05 | 293.25 | 142 | 14,45,673 | 3,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.