Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 235 | 241.89 | 235 | 236.24 | 43 | 2,75,706.56 | 1,049 |
18-Aug-2026 | 236.24 | 239 | 232.22 | 234.93 | 44 | 1,73,148.73 | 489 |
19-Aug-2026 | 236.01 | 236.15 | 234.95 | 235.41 | 12 | 44,986.77 | 103 |
20-Aug-2026 | 235 | 252 | 235 | 246.55 | 90 | 8,29,944.96 | 3,090 |
21-Aug-2026 | 251.7 | 252 | 245.4 | 247.49 | 89 | 9,18,455.86 | 3,468 |
24-Aug-2026 | 248.72 | 261.59 | 245 | 259.74 | 238 | 28,75,541.46 | 10,098 |
25-Aug-2026 | 260 | 265.9 | 259.9 | 260.61 | 125 | 10,52,966.13 | 3,689 |
26-Aug-2026 | 264 | 268.8 | 257 | 259.15 | 54 | 2,51,118.64 | 657 |
27-Aug-2026 | 259.92 | 269.06 | 258 | 261.26 | 108 | 8,09,262.39 | 2,763 |
28-Aug-2026 | 260.21 | 268 | 260.1 | 262.52 | 52 | 5,12,693.5 | 1,512 |
31-Aug-2026 | 262.52 | 266 | 261 | 263.56 | 42 | 4,43,622.8 | 1,447 |
01-Sep-2026 | 263 | 266.5 | 257.4 | 260.05 | 39 | 4,52,844.05 | 1,590 |
02-Sep-2026 | 260.05 | 264.95 | 256.3 | 259.85 | 44 | 2,85,832.15 | 904 |
03-Sep-2026 | 258 | 264 | 252 | 257.55 | 107 | 10,19,145.85 | 3,308 |
04-Sep-2026 | 257.65 | 265 | 257.55 | 259.25 | 67 | 6,12,578.3 | 2,155 |
07-Sep-2026 | 260.5 | 264 | 254.2 | 260.65 | 78 | 5,68,817.8 | 1,636 |
08-Sep-2026 | 255.05 | 256.95 | 253.8 | 254.15 | 20 | 1,05,862.85 | 384 |
09-Sep-2026 | 254.15 | 254.2 | 249 | 251.25 | 36 | 2,02,109.9 | 601 |
10-Sep-2026 | 251.25 | 251.25 | 240.2 | 250.15 | 58 | 2,89,161.7 | 727 |
11-Sep-2026 | 250.15 | 265.9 | 239.2 | 260.5 | 181 | 10,70,339.7 | 1,914 |
15-Sep-2026 | 266.3 | 268 | 250.3 | 250.85 | 126 | 7,68,036 | 2,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
