Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 254.95 | 254.95 | 243.8 | 244.68 | 103 | 13,90,509.5 | 4,936 |
12-May-2026 | 245 | 245 | 226.6 | 234.91 | 105 | 3,95,798.95 | 1,448 |
13-May-2026 | 230 | 241.8 | 230 | 235.9 | 66 | 4,56,231.03 | 1,434 |
14-May-2026 | 227.5 | 240.65 | 227.5 | 234.8 | 65 | 2,25,791.28 | 510 |
15-May-2026 | 239.79 | 244.98 | 226.35 | 234 | 134 | 5,98,923.85 | 1,440 |
18-May-2026 | 231 | 231.95 | 224.57 | 229.33 | 53 | 3,70,566.01 | 1,422 |
19-May-2026 | 229.33 | 231.28 | 226.3 | 229.8 | 23 | 2,76,568.04 | 774 |
20-May-2026 | 230.1 | 233 | 220 | 227.96 | 102 | 8,27,849.99 | 2,907 |
21-May-2026 | 233 | 233 | 227 | 227.39 | 18 | 79,610.6 | 328 |
22-May-2026 | 224.05 | 227.75 | 222.99 | 226.96 | 73 | 4,37,678.77 | 1,175 |
25-May-2026 | 227 | 233.95 | 227 | 230.93 | 67 | 10,23,284.85 | 4,033 |
26-May-2026 | 229.1 | 236.5 | 229.1 | 234.2 | 51 | 3,67,582.05 | 1,409 |
27-May-2026 | 234.95 | 244.47 | 234.95 | 240.84 | 84 | 6,60,560.71 | 2,550 |
29-May-2026 | 245 | 246.55 | 240.55 | 241.15 | 78 | 7,77,988.07 | 2,850 |
01-Jun-2026 | 240.84 | 246 | 237 | 239.88 | 57 | 8,93,336.07 | 3,144 |
02-Jun-2026 | 245.7 | 245.7 | 233.65 | 244.21 | 59 | 8,47,277.93 | 3,091 |
03-Jun-2026 | 245 | 245 | 237.3 | 242.95 | 37 | 3,58,163.07 | 1,257 |
04-Jun-2026 | 235.15 | 257 | 235.15 | 244.74 | 105 | 12,18,723.62 | 3,990 |
05-Jun-2026 | 244.74 | 247 | 240 | 240.54 | 25 | 1,39,366.93 | 563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
