Aspinwall & Co

Aspinwall & Company Ltd Historical Data

NSEBSE

₹302

(-0.02%)

Jun 30, 2025|10:08:24 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	281.55	287.4	275	281	539	37,61,684.75	8,842
03-Jun-2025	283.6	285.7	282	283.4	213	15,18,889.5	3,765
04-Jun-2025	285.1	286.55	282.1	284.05	136	7,04,803.75	1,381
05-Jun-2025	285.35	286	280.7	281.55	94	5,49,183.3	1,201
06-Jun-2025	284.65	286	282.25	282.7	125	12,21,828.7	3,070
09-Jun-2025	281.6	289.95	281.6	286.35	240	15,49,831.55	4,333
10-Jun-2025	287.75	288.95	284.2	285.05	408	14,36,713.85	2,637
11-Jun-2025	285.5	288.5	285	285.8	159	8,46,354	1,941
12-Jun-2025	286.45	289	285	286.3	97	7,99,835.95	1,147
13-Jun-2025	281.35	286	276.2	285.1	173	9,71,837.8	1,809
16-Jun-2025	282.1	288.65	282.1	285.45	144	6,67,959.35	1,776
17-Jun-2025	288.5	288.5	285	285.25	86	8,84,247.75	2,668
18-Jun-2025	288	288	282.25	283.4	78	5,79,884.6	1,531
19-Jun-2025	284.1	285.35	278.4	280.5	160	10,45,671	2,780
20-Jun-2025	282.5	287.8	280.35	282.1	170	8,68,841.75	1,185
23-Jun-2025	281.6	285.5	280	280.9	305	16,43,758.5	3,271
24-Jun-2025	283.6	310	282	299.75	2,574	2,17,55,014.55	34,997
25-Jun-2025	307	307	296.7	297.45	253	17,94,454.15	3,418
26-Jun-2025	304	304	288.2	291.55	534	32,12,080.1	7,194
27-Jun-2025	294.85	304.85	294.85	302.05	640	52,78,397.75	11,670

Aspinwall & Co: Related NEWS

No Record Found

Invest wise with Expert advice