Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 267.9 | 269 | 261.55 | 265 | 43 | 2,78,750.75 | 808 |
14-Oct-2025 | 265.05 | 269 | 261.1 | 267.05 | 31 | 4,50,584.25 | 1,376 |
15-Oct-2025 | 265.75 | 267.85 | 260 | 263.8 | 62 | 5,01,319.15 | 1,315 |
16-Oct-2025 | 263.8 | 264.4 | 258.15 | 261.2 | 91 | 4,42,329.05 | 1,200 |
17-Oct-2025 | 262 | 262.9 | 257.8 | 261.35 | 29 | 98,099.25 | 232 |
20-Oct-2025 | 261.35 | 262.8 | 257.65 | 262.3 | 34 | 1,36,145.75 | 422 |
21-Oct-2025 | 262.35 | 267.6 | 258.1 | 262.45 | 33 | 1,08,673.35 | 250 |
23-Oct-2025 | 267 | 267 | 260.25 | 264.25 | 25 | 25,136.5 | 68 |
24-Oct-2025 | 264.3 | 267 | 262.25 | 262.35 | 15 | 73,880.1 | 228 |
27-Oct-2025 | 262.1 | 262.35 | 259.25 | 261 | 24 | 99,959.2 | 270 |
28-Oct-2025 | 258.05 | 263 | 258.05 | 259.9 | 43 | 3,60,518.3 | 1,107 |
29-Oct-2025 | 260 | 263.9 | 260 | 262.6 | 14 | 1,37,013.65 | 522 |
30-Oct-2025 | 260 | 266.6 | 259.3 | 262.5 | 97 | 6,16,119.55 | 1,514 |
03-Nov-2025 | 263.45 | 272.85 | 258 | 271.5 | 93 | 6,60,522.15 | 1,774 |
04-Nov-2025 | 271.5 | 271.5 | 260.25 | 262.55 | 159 | 6,43,802.75 | 1,749 |
06-Nov-2025 | 262.55 | 266.95 | 254 | 256.45 | 95 | 3,32,020.4 | 778 |
07-Nov-2025 | 256.5 | 258.9 | 250.2 | 255 | 112 | 6,55,743 | 1,790 |
10-Nov-2025 | 258 | 260 | 250.8 | 253.2 | 45 | 1,47,389.55 | 434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.