Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 238.67 | 242.35 | 226.61 | 229.28 | 1,361 | 40,32,101.91 | 11,048 |
02-Apr-2025 | 231.94 | 273.98 | 229.75 | 252.47 | 2,955 | 1,56,00,797.36 | 14,716 |
03-Apr-2025 | 251 | 261 | 245 | 258.52 | 598 | 31,23,888.11 | 4,920 |
04-Apr-2025 | 253.76 | 257 | 250 | 253.77 | 324 | 12,41,826.29 | 3,397 |
07-Apr-2025 | 220.35 | 245.58 | 220.35 | 239.16 | 612 | 40,78,973.65 | 9,790 |
08-Apr-2025 | 243.15 | 243.82 | 236.99 | 239.6 | 272 | 9,62,834.9 | 2,160 |
09-Apr-2025 | 237.81 | 242.34 | 230 | 233.88 | 753 | 23,34,070.29 | 5,784 |
11-Apr-2025 | 239.41 | 247.78 | 234 | 239.16 | 706 | 15,69,378.81 | 3,595 |
15-Apr-2025 | 236.4 | 251.65 | 236.4 | 248.21 | 301 | 6,57,565.48 | 1,333 |
16-Apr-2025 | 254 | 254 | 246 | 247.98 | 527 | 23,17,130.65 | 5,879 |
17-Apr-2025 | 247.87 | 262.49 | 246.92 | 255.26 | 537 | 14,88,310.52 | 2,489 |
21-Apr-2025 | 259.9 | 262 | 254.91 | 258.89 | 404 | 13,65,807.22 | 2,972 |
22-Apr-2025 | 256.27 | 261.18 | 256.27 | 259.53 | 186 | 7,65,139.65 | 2,354 |
23-Apr-2025 | 258.59 | 265 | 256 | 259.72 | 328 | 13,65,889.12 | 3,536 |
24-Apr-2025 | 262.5 | 267.99 | 260 | 261.79 | 269 | 8,47,500.23 | 1,951 |
25-Apr-2025 | 261.99 | 266.45 | 251.55 | 253.89 | 350 | 16,86,696.51 | 4,497 |
28-Apr-2025 | 260.8 | 260.8 | 251.34 | 254.14 | 187 | 9,09,815.04 | 2,087 |
29-Apr-2025 | 256.33 | 287.98 | 254.96 | 284.77 | 3,022 | 2,60,34,739.07 | 29,943 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
