Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 281.55 | 287.4 | 275 | 281 | 539 | 37,61,684.75 | 8,842 |
03-Jun-2025 | 283.6 | 285.7 | 282 | 283.4 | 213 | 15,18,889.5 | 3,765 |
04-Jun-2025 | 285.1 | 286.55 | 282.1 | 284.05 | 136 | 7,04,803.75 | 1,381 |
05-Jun-2025 | 285.35 | 286 | 280.7 | 281.55 | 94 | 5,49,183.3 | 1,201 |
06-Jun-2025 | 284.65 | 286 | 282.25 | 282.7 | 125 | 12,21,828.7 | 3,070 |
09-Jun-2025 | 281.6 | 289.95 | 281.6 | 286.35 | 240 | 15,49,831.55 | 4,333 |
10-Jun-2025 | 287.75 | 288.95 | 284.2 | 285.05 | 408 | 14,36,713.85 | 2,637 |
11-Jun-2025 | 285.5 | 288.5 | 285 | 285.8 | 159 | 8,46,354 | 1,941 |
12-Jun-2025 | 286.45 | 289 | 285 | 286.3 | 97 | 7,99,835.95 | 1,147 |
13-Jun-2025 | 281.35 | 286 | 276.2 | 285.1 | 173 | 9,71,837.8 | 1,809 |
16-Jun-2025 | 282.1 | 288.65 | 282.1 | 285.45 | 144 | 6,67,959.35 | 1,776 |
17-Jun-2025 | 288.5 | 288.5 | 285 | 285.25 | 86 | 8,84,247.75 | 2,668 |
18-Jun-2025 | 288 | 288 | 282.25 | 283.4 | 78 | 5,79,884.6 | 1,531 |
19-Jun-2025 | 284.1 | 285.35 | 278.4 | 280.5 | 160 | 10,45,671 | 2,780 |
20-Jun-2025 | 282.5 | 287.8 | 280.35 | 282.1 | 170 | 8,68,841.75 | 1,185 |
23-Jun-2025 | 281.6 | 285.5 | 280 | 280.9 | 305 | 16,43,758.5 | 3,271 |
24-Jun-2025 | 283.6 | 310 | 282 | 299.75 | 2,574 | 2,17,55,014.55 | 34,997 |
25-Jun-2025 | 307 | 307 | 296.7 | 297.45 | 253 | 17,94,454.15 | 3,418 |
26-Jun-2025 | 304 | 304 | 288.2 | 291.55 | 534 | 32,12,080.1 | 7,194 |
27-Jun-2025 | 294.85 | 304.85 | 294.85 | 302.05 | 640 | 52,78,397.75 | 11,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.