Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 223.3 | 223.3 | 213 | 216.49 | 188 | 18,24,175.69 | 6,941 |
09-Apr-2026 | 216.61 | 219.99 | 211.2 | 214.08 | 53 | 3,70,110.29 | 1,439 |
10-Apr-2026 | 218.8 | 225.07 | 216 | 220.9 | 82 | 4,77,852.75 | 1,654 |
13-Apr-2026 | 216 | 226.9 | 215.99 | 225.06 | 142 | 14,09,996.06 | 5,032 |
15-Apr-2026 | 229.95 | 229.95 | 222.19 | 228.45 | 48 | 1,60,266.26 | 545 |
16-Apr-2026 | 222.13 | 228.5 | 222.13 | 224.94 | 34 | 2,18,331.42 | 907 |
17-Apr-2026 | 224.11 | 230 | 224 | 226.49 | 97 | 11,48,061.84 | 4,281 |
20-Apr-2026 | 232.95 | 232.95 | 224 | 225.09 | 43 | 3,34,306.38 | 1,319 |
21-Apr-2026 | 226.49 | 231.9 | 226.49 | 231.85 | 59 | 3,57,675.54 | 1,348 |
22-Apr-2026 | 231.82 | 234.9 | 228.51 | 231.84 | 73 | 4,37,786.06 | 1,795 |
23-Apr-2026 | 232.99 | 240 | 230.5 | 234.99 | 194 | 29,80,796.34 | 10,564 |
24-Apr-2026 | 238 | 238 | 226 | 226.3 | 94 | 2,56,627.41 | 576 |
27-Apr-2026 | 227.01 | 233 | 226.3 | 228.6 | 88 | 2,60,213.96 | 536 |
28-Apr-2026 | 232.99 | 232.99 | 228.21 | 232.84 | 42 | 1,02,853.05 | 241 |
29-Apr-2026 | 234 | 234 | 226.16 | 227.91 | 71 | 4,26,673.69 | 1,059 |
30-Apr-2026 | 232 | 232.5 | 223.69 | 229.2 | 27 | 1,24,748.36 | 377 |
04-May-2026 | 234.5 | 234.5 | 227 | 230 | 3 | 691.5 | 0 |
05-May-2026 | 227.1 | 229.2 | 227.1 | 228.06 | 11 | 43,002.38 | 188 |
06-May-2026 | 225.01 | 244.99 | 225.01 | 239.7 | 159 | 12,82,482.69 | 3,365 |
07-May-2026 | 247 | 247 | 236.34 | 238.22 | 57 | 5,38,727.13 | 1,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
