Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 230.2 | 233.98 | 226.35 | 227.72 | 58 | 2,35,142.77 | 712 |
09-Dec-2025 | 225.01 | 231.01 | 218 | 228.98 | 76 | 2,89,421.7 | 925 |
10-Dec-2025 | 234.56 | 234.57 | 226 | 231.14 | 40 | 1,69,422.58 | 707 |
11-Dec-2025 | 231.5 | 232.8 | 224.31 | 226.48 | 83 | 7,74,669.55 | 2,963 |
12-Dec-2025 | 229.89 | 242.4 | 229.89 | 236.8 | 80 | 9,00,602.93 | 3,019 |
15-Dec-2025 | 230.32 | 237.86 | 230.32 | 231.63 | 27 | 65,355.93 | 235 |
16-Dec-2025 | 230 | 235 | 230 | 235 | 3 | 3,475 | 15 |
17-Dec-2025 | 232.65 | 235 | 229.95 | 230.01 | 35 | 3,81,747.68 | 1,434 |
18-Dec-2025 | 230.21 | 230.21 | 214 | 218.66 | 177 | 33,41,969.62 | 7,550 |
19-Dec-2025 | 228.79 | 234.75 | 218.66 | 227.08 | 208 | 24,69,225.95 | 7,537 |
22-Dec-2025 | 230.01 | 236 | 229.3 | 231 | 33 | 3,59,250.87 | 1,042 |
23-Dec-2025 | 230.01 | 237.49 | 230 | 232.78 | 38 | 1,03,802 | 339 |
24-Dec-2025 | 231.5 | 231.5 | 230.66 | 230.86 | 4 | 59,952.54 | 259 |
26-Dec-2025 | 227.5 | 235 | 227.5 | 231.91 | 64 | 2,76,094.69 | 949 |
29-Dec-2025 | 231.91 | 231.93 | 223.37 | 227.93 | 85 | 2,06,639.9 | 564 |
30-Dec-2025 | 227.93 | 234 | 209.3 | 217.57 | 372 | 32,74,485.25 | 9,143 |
31-Dec-2025 | 228.74 | 261.08 | 225.01 | 261.08 | 3,173 | 5,00,68,639.19 | 45,133 |
01-Jan-2026 | 294.8 | 299.8 | 251.15 | 257.15 | 6,935 | 7,21,75,215.55 | 51,931 |
02-Jan-2026 | 252.05 | 257.15 | 238.35 | 241.05 | 1,083 | 70,48,832.35 | 16,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
