iifl-logo

Aspinwall & Company Ltd Historical Data

268.9
(-0.43%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aspinwall & Company Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

289

298268.15271.11,9821,78,89,137.757,151

14-Aug-2025

273.7

276.8266.35268.7522813,86,691.553,183

18-Aug-2025

269.35

275.75269.35271.2952,89,798.8806

19-Aug-2025

271.2

276271272.5908,18,459.051,587

20-Aug-2025

274.05

274.2268.352701396,33,408.251,576

21-Aug-2025

270.6

272.25269.2270.8551,65,400.7421

22-Aug-2025

271.05

273.8270.7271.9591,34,566.15419

25-Aug-2025

274.65

274.65270270.2562,33,777.9551

26-Aug-2025

272.8

274271272.41504,45,647.951,462

28-Aug-2025

264.25

274.2264.2267.552196,71,114.11,300

29-Aug-2025

268.95

270265.8266.05592,56,841.55528

01-Sep-2025

269.25

269.85268268.53473,815.6215

02-Sep-2025

274.1

274.35268.75270.15551,07,084.7278

03-Sep-2025

273.6

273.6269.95270.5691,84,097.9567

04-Sep-2025

275

275269.4269.55705,84,056.21,437

05-Sep-2025

270.45

271.85267.85270.81020,587.330

08-Sep-2025

269.95

277.8268.3269.7516411,81,850.91,038

09-Sep-2025

274.4

274.4266.35266.9723,85,997.551,146

10-Sep-2025

268

273.4267.2270.05794,91,5731,268

11-Sep-2025

273.5

273.5268.15268.9431,63,436.55488

Aspinwall & Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.