iifl-logo

Aspinwall & Company Ltd Historical Data

262.45
(0.06%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aspinwall & Company Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

273.25

273.95267.42694025,64,964.28,635

23-Sep-2025

270

270266.25269.9324,34,570.61,431

24-Sep-2025

262.4

275262.4273562,64,102.75874

25-Sep-2025

270.3

272270270161,88,541.95689

26-Sep-2025

267.3

269267.3268.75171,08,284.2373

29-Sep-2025

272.85

272.85265.4265.45521,37,590.2446

30-Sep-2025

267

269.45263.35264.3261,22,407.45406

01-Oct-2025

263

267.7263263.75382,98,312.6957

03-Oct-2025

263.85

267.9263.8265.25449,14,677.43,294

06-Oct-2025

264.25

267.8261.1264.7634,54,161.91,187

07-Oct-2025

264.7

266.9256.35264.65493,46,695.351,077

08-Oct-2025

263

2682632682256,46,324.6521,328

09-Oct-2025

263.45

267.95260.3261.15884,39,451.651,113

10-Oct-2025

265.95

265.95261.15261.55656,89,306.220,911

13-Oct-2025

267.9

269261.55265432,78,750.75808

14-Oct-2025

265.05

269261.1267.05314,50,584.251,376

15-Oct-2025

265.75

267.85260263.8625,01,319.151,315

16-Oct-2025

263.8

264.4258.15261.2914,42,329.051,200

17-Oct-2025

262

262.9257.8261.352998,099.25232

20-Oct-2025

261.35

262.8257.65262.3341,36,145.75422

21-Oct-2025

262.35

267.6258.1262.45331,08,673.35250

Aspinwall & Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.