Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 273.25 | 273.95 | 267.4 | 269 | 40 | 25,64,964.2 | 8,635 |
23-Sep-2025 | 270 | 270 | 266.25 | 269.9 | 32 | 4,34,570.6 | 1,431 |
24-Sep-2025 | 262.4 | 275 | 262.4 | 273 | 56 | 2,64,102.75 | 874 |
25-Sep-2025 | 270.3 | 272 | 270 | 270 | 16 | 1,88,541.95 | 689 |
26-Sep-2025 | 267.3 | 269 | 267.3 | 268.75 | 17 | 1,08,284.2 | 373 |
29-Sep-2025 | 272.85 | 272.85 | 265.4 | 265.45 | 52 | 1,37,590.2 | 446 |
30-Sep-2025 | 267 | 269.45 | 263.35 | 264.3 | 26 | 1,22,407.45 | 406 |
01-Oct-2025 | 263 | 267.7 | 263 | 263.75 | 38 | 2,98,312.6 | 957 |
03-Oct-2025 | 263.85 | 267.9 | 263.8 | 265.25 | 44 | 9,14,677.4 | 3,294 |
06-Oct-2025 | 264.25 | 267.8 | 261.1 | 264.7 | 63 | 4,54,161.9 | 1,187 |
07-Oct-2025 | 264.7 | 266.9 | 256.35 | 264.65 | 49 | 3,46,695.35 | 1,077 |
08-Oct-2025 | 263 | 268 | 263 | 268 | 22 | 56,46,324.65 | 21,328 |
09-Oct-2025 | 263.45 | 267.95 | 260.3 | 261.15 | 88 | 4,39,451.65 | 1,113 |
10-Oct-2025 | 265.95 | 265.95 | 261.15 | 261.5 | 56 | 56,89,306.2 | 20,911 |
13-Oct-2025 | 267.9 | 269 | 261.55 | 265 | 43 | 2,78,750.75 | 808 |
14-Oct-2025 | 265.05 | 269 | 261.1 | 267.05 | 31 | 4,50,584.25 | 1,376 |
15-Oct-2025 | 265.75 | 267.85 | 260 | 263.8 | 62 | 5,01,319.15 | 1,315 |
16-Oct-2025 | 263.8 | 264.4 | 258.15 | 261.2 | 91 | 4,42,329.05 | 1,200 |
17-Oct-2025 | 262 | 262.9 | 257.8 | 261.35 | 29 | 98,099.25 | 232 |
20-Oct-2025 | 261.35 | 262.8 | 257.65 | 262.3 | 34 | 1,36,145.75 | 422 |
21-Oct-2025 | 262.35 | 267.6 | 258.1 | 262.45 | 33 | 1,08,673.35 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.