Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 289 | 298 | 268.15 | 271.1 | 1,982 | 1,78,89,137.75 | 7,151 |
14-Aug-2025 | 273.7 | 276.8 | 266.35 | 268.75 | 228 | 13,86,691.55 | 3,183 |
18-Aug-2025 | 269.35 | 275.75 | 269.35 | 271.2 | 95 | 2,89,798.8 | 806 |
19-Aug-2025 | 271.2 | 276 | 271 | 272.5 | 90 | 8,18,459.05 | 1,587 |
20-Aug-2025 | 274.05 | 274.2 | 268.35 | 270 | 139 | 6,33,408.25 | 1,576 |
21-Aug-2025 | 270.6 | 272.25 | 269.2 | 270.8 | 55 | 1,65,400.7 | 421 |
22-Aug-2025 | 271.05 | 273.8 | 270.7 | 271.9 | 59 | 1,34,566.15 | 419 |
25-Aug-2025 | 274.65 | 274.65 | 270 | 270.2 | 56 | 2,33,777.9 | 551 |
26-Aug-2025 | 272.8 | 274 | 271 | 272.4 | 150 | 4,45,647.95 | 1,462 |
28-Aug-2025 | 264.25 | 274.2 | 264.2 | 267.55 | 219 | 6,71,114.1 | 1,300 |
29-Aug-2025 | 268.95 | 270 | 265.8 | 266.05 | 59 | 2,56,841.55 | 528 |
01-Sep-2025 | 269.25 | 269.85 | 268 | 268.5 | 34 | 73,815.6 | 215 |
02-Sep-2025 | 274.1 | 274.35 | 268.75 | 270.15 | 55 | 1,07,084.7 | 278 |
03-Sep-2025 | 273.6 | 273.6 | 269.95 | 270.5 | 69 | 1,84,097.9 | 567 |
04-Sep-2025 | 275 | 275 | 269.4 | 269.55 | 70 | 5,84,056.2 | 1,437 |
05-Sep-2025 | 270.45 | 271.85 | 267.85 | 270.8 | 10 | 20,587.3 | 30 |
08-Sep-2025 | 269.95 | 277.8 | 268.3 | 269.75 | 164 | 11,81,850.9 | 1,038 |
09-Sep-2025 | 274.4 | 274.4 | 266.35 | 266.9 | 72 | 3,85,997.55 | 1,146 |
10-Sep-2025 | 268 | 273.4 | 267.2 | 270.05 | 79 | 4,91,573 | 1,268 |
11-Sep-2025 | 273.5 | 273.5 | 268.15 | 268.9 | 43 | 1,63,436.55 | 488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.