Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 252.35 | 255.4 | 243.35 | 247.65 | 59 | 4,67,828.65 | 1,303 |
29-Sep-2026 | 248.85 | 251.7 | 242.25 | 242.5 | 31 | 1,35,408.85 | 528 |
30-Sep-2026 | 242.5 | 250.15 | 240 | 241.85 | 74 | 4,89,030.6 | 1,203 |
01-Oct-2026 | 237.25 | 247.5 | 234.6 | 240.1 | 114 | 55,77,521.16 | 17,480 |
05-Oct-2026 | 242.1 | 248.4 | 237.01 | 238.35 | 50 | 2,58,886.4 | 896 |
06-Oct-2026 | 228.1 | 243.5 | 228.1 | 238.35 | 30 | 6,81,623.95 | 2,757 |
07-Oct-2026 | 241.99 | 241.99 | 238.01 | 241.65 | 18 | 3,55,873.33 | 1,406 |
08-Oct-2026 | 243.5 | 248.98 | 236.72 | 241.52 | 97 | 20,52,920.29 | 3,681 |
09-Oct-2026 | 240.1 | 245.8 | 229.75 | 234.98 | 97 | 35,36,940.56 | 11,517 |
12-Oct-2026 | 231.11 | 239 | 231.11 | 234.01 | 25 | 97,622.05 | 397 |
13-Oct-2026 | 235 | 238.48 | 235 | 236.01 | 17 | 31,360.9 | 73 |
14-Oct-2026 | 236.8 | 238 | 234.99 | 237.9 | 32 | 3,34,707.27 | 1,295 |
15-Oct-2026 | 238 | 238 | 233.51 | 235.25 | 16 | 16,84,800.97 | 7,084 |
16-Oct-2026 | 235.01 | 240.05 | 235 | 240 | 22 | 13,33,779.93 | 5,461 |
19-Oct-2026 | 235.3 | 247.45 | 235.3 | 245.46 | 32 | 1,19,868.19 | 432 |
21-Oct-2026 | 246.68 | 246.68 | 230.22 | 232.65 | 66 | 1,66,503.44 | 647 |
22-Oct-2026 | 233 | 233.01 | 225.1 | 226.54 | 62 | 3,32,667.5 | 643 |
23-Oct-2026 | 227 | 228.57 | 220.44 | 226.28 | 40 | 1,66,292.76 | 717 |
26-Oct-2026 | 227 | 229 | 221.15 | 224 | 26 | 1,20,918.68 | 475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
