Astron Paper

Astron Paper & Board Mill Ltd Historical Data

NSEBSE

₹12.16

(-1.46%)

Oct 7, 2025|03:14:40 PM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	18.89	18.89	17.6	17.86	471	15,20,116.75	45,306
09-Sep-2025	18.4	18.4	17.11	17.32	273	14,52,783.19	61,346
10-Sep-2025	17.5	17.5	16.9	17.17	214	3,89,356.83	12,618
11-Sep-2025	17.17	17.17	16.59	16.74	187	4,97,125.72	17,802
12-Sep-2025	16.74	16.74	15.9	15.9	305	45,24,069.75	1,88,727
15-Sep-2025	15.35	16.29	15.11	15.19	278	10,17,342.99	36,296
16-Sep-2025	15.21	15.94	15.21	15.94	245	7,73,720.55	40,895
17-Sep-2025	16	16.65	15.69	15.72	333	13,20,887.34	53,124
18-Sep-2025	15.73	16.09	15.06	15.14	223	7,59,600.54	37,755
19-Sep-2025	15.24	15.54	14.93	15.18	297	5,41,259.54	25,411
22-Sep-2025	15	15.93	14.92	15.93	209	12,07,726.46	50,328
23-Sep-2025	16.7	16.7	15.95	15.95	172	5,51,902.12	22,191
24-Sep-2025	16.56	16.56	15.15	15.15	306	12,70,587.29	53,991
25-Sep-2025	15.67	15.68	14.39	14.4	350	10,10,935.74	50,808
26-Sep-2025	14.4	15.11	13.68	13.72	227	9,43,502.56	44,539
29-Sep-2025	14.4	14.4	13.03	13.19	252	7,24,096.49	33,593
30-Sep-2025	13.68	13.84	12.9	13.17	868	38,28,123.43	1,42,764
01-Oct-2025	13.17	13.82	12.51	12.51	883	49,83,301.01	2,15,297
03-Oct-2025	12.79	13.13	12.45	12.99	677	45,43,218.94	1,27,046
06-Oct-2025	13.25	13.25	12.34	12.34	885	39,06,149.12	1,71,409

Astron Paper: Related NEWS

No Record Found

Invest wise with Expert advice