iifl-logo

Astron Paper & Board Mill Ltd Historical Data

10.47
(-1.32%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Astron Paper & Board Mill Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

16

16.6515.6915.7233313,20,887.3453,124

18-Sep-2025

15.73

16.0915.0615.142237,59,600.5437,755

19-Sep-2025

15.24

15.5414.9315.182975,41,259.5425,411

22-Sep-2025

15

15.9314.9215.9320912,07,726.4650,328

23-Sep-2025

16.7

16.715.9515.951725,51,902.1222,191

24-Sep-2025

16.56

16.5615.1515.1530612,70,587.2953,991

25-Sep-2025

15.67

15.6814.3914.435010,10,935.7450,808

26-Sep-2025

14.4

15.1113.6813.722279,43,502.5644,539

29-Sep-2025

14.4

14.413.0313.192527,24,096.4933,593

30-Sep-2025

13.68

13.8412.913.1786838,28,123.431,42,764

01-Oct-2025

13.17

13.8212.5112.5188349,83,301.012,15,297

03-Oct-2025

12.79

13.1312.4512.9967745,43,218.941,27,046

06-Oct-2025

13.25

13.2512.3412.3488539,06,149.121,71,409

07-Oct-2025

12.19

12.511.8212.0442113,79,291.369,923

08-Oct-2025

12.01

12.2711.4311.4368626,24,554.71,47,875

09-Oct-2025

11.56

11.61111.0939914,54,877.3374,746

10-Oct-2025

11.1

11.6410.5310.5382443,18,752.972,28,353

13-Oct-2025

10.11

10.8510.1110.623328,05,450.8648,226

14-Oct-2025

10.62

10.7910.1510.343086,49,194.449,707

15-Oct-2025

10.3

10.6910.2910.362435,20,001.6730,479

16-Oct-2025

10.4

10.8610.3910.611655,56,066.5642,625

17-Oct-2025

10.61

11.0910.410.4738310,86,026.2762,826

Astron Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.