Astron Paper

Astron Paper & Board Mill Ltd Historical Data

NSEBSE

₹10.47

(-1.32%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	16	16.65	15.69	15.72	333	13,20,887.34	53,124
18-Sep-2025	15.73	16.09	15.06	15.14	223	7,59,600.54	37,755
19-Sep-2025	15.24	15.54	14.93	15.18	297	5,41,259.54	25,411
22-Sep-2025	15	15.93	14.92	15.93	209	12,07,726.46	50,328
23-Sep-2025	16.7	16.7	15.95	15.95	172	5,51,902.12	22,191
24-Sep-2025	16.56	16.56	15.15	15.15	306	12,70,587.29	53,991
25-Sep-2025	15.67	15.68	14.39	14.4	350	10,10,935.74	50,808
26-Sep-2025	14.4	15.11	13.68	13.72	227	9,43,502.56	44,539
29-Sep-2025	14.4	14.4	13.03	13.19	252	7,24,096.49	33,593
30-Sep-2025	13.68	13.84	12.9	13.17	868	38,28,123.43	1,42,764
01-Oct-2025	13.17	13.82	12.51	12.51	883	49,83,301.01	2,15,297
03-Oct-2025	12.79	13.13	12.45	12.99	677	45,43,218.94	1,27,046
06-Oct-2025	13.25	13.25	12.34	12.34	885	39,06,149.12	1,71,409
07-Oct-2025	12.19	12.5	11.82	12.04	421	13,79,291.3	69,923
08-Oct-2025	12.01	12.27	11.43	11.43	686	26,24,554.7	1,47,875
09-Oct-2025	11.56	11.6	11	11.09	399	14,54,877.33	74,746
10-Oct-2025	11.1	11.64	10.53	10.53	824	43,18,752.97	2,28,353
13-Oct-2025	10.11	10.85	10.11	10.62	332	8,05,450.86	48,226
14-Oct-2025	10.62	10.79	10.15	10.34	308	6,49,194.4	49,707
15-Oct-2025	10.3	10.69	10.29	10.36	243	5,20,001.67	30,479
16-Oct-2025	10.4	10.86	10.39	10.61	165	5,56,066.56	42,625
17-Oct-2025	10.61	11.09	10.4	10.47	383	10,86,026.27	62,826

Astron Paper: Related NEWS

No Record Found

Invest wise with Expert advice