Astron Paper

Astron Paper & Board Mill Ltd Historical Data

NSEBSE

₹15.19

(-4.47%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	14.76	16.14	14.1	14.35	182	2,09,167.88	8,398
19-Aug-2025	14.36	14.99	14.26	14.38	69	53,539.91	2,649
20-Aug-2025	14.64	14.64	14.01	14.15	101	1,78,193.64	8,085
21-Aug-2025	14.01	15.5	14.01	14.44	199	2,91,765.29	8,158
22-Aug-2025	14.45	14.5	13.98	14.15	152	2,86,619.48	11,236
25-Aug-2025	14.5	14.5	13	13.17	985	44,93,922.52	2,10,503
26-Aug-2025	13.25	13.67	12.51	12.75	467	5,30,558.45	24,391
28-Aug-2025	13.1	13.1	11.55	12.17	627	98,02,592.29	2,58,760
29-Aug-2025	12.17	13.38	12.02	13.38	560	49,87,182.37	72,848
01-Sep-2025	13.45	14.71	13.38	14.71	937	43,16,305.32	83,485
02-Sep-2025	15.19	16.18	15.19	16.18	601	85,46,250.12	88,264
03-Sep-2025	17.56	17.79	17.56	17.79	120	6,44,527.15	23,117
04-Sep-2025	18.65	18.67	16.9	17.55	3,085	98,06,836.99	2,46,608
05-Sep-2025	18.4	18.42	17.43	18.05	998	38,51,202.02	1,19,207
08-Sep-2025	18.89	18.89	17.6	17.86	471	15,20,116.75	45,306
09-Sep-2025	18.4	18.4	17.11	17.32	273	14,52,783.19	61,346
10-Sep-2025	17.5	17.5	16.9	17.17	214	3,89,356.83	12,618
11-Sep-2025	17.17	17.17	16.59	16.74	187	4,97,125.72	17,802
12-Sep-2025	16.74	16.74	15.9	15.9	305	45,24,069.75	1,88,727
15-Sep-2025	15.35	16.29	15.11	15.19	278	10,17,342.99	36,296

Astron Paper: Related NEWS

No Record Found

Invest wise with Expert advice