Astron Paper

Astron Paper & Board Mill Ltd Historical Data

NSEBSE

₹9.7

(-3.29%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	12.19	12.5	11.82	12.04	421	13,79,291.3	69,923
08-Oct-2025	12.01	12.27	11.43	11.43	686	26,24,554.7	1,47,875
09-Oct-2025	11.56	11.6	11	11.09	399	14,54,877.33	74,746
10-Oct-2025	11.1	11.64	10.53	10.53	824	43,18,752.97	2,28,353
13-Oct-2025	10.11	10.85	10.11	10.62	332	8,05,450.86	48,226
14-Oct-2025	10.62	10.79	10.15	10.34	308	6,49,194.4	49,707
15-Oct-2025	10.3	10.69	10.29	10.36	243	5,20,001.67	30,479
16-Oct-2025	10.4	10.86	10.39	10.61	165	5,56,066.56	42,625
17-Oct-2025	10.61	11.09	10.4	10.47	383	10,86,026.27	62,826
20-Oct-2025	10.98	10.98	10.08	10.2	384	12,08,773.31	79,019
21-Oct-2025	10.02	10.54	10.02	10.35	93	4,04,136.84	22,666
23-Oct-2025	10.4	10.46	10.2	10.33	272	4,32,671.34	31,831
24-Oct-2025	10.75	10.75	10.14	10.29	238	3,24,070.11	16,307
27-Oct-2025	10.51	10.53	10.01	10.23	294	7,02,229.33	44,195
28-Oct-2025	10.25	10.7	10.22	10.58	364	10,12,669.9	57,015
29-Oct-2025	10.58	10.98	10.38	10.82	178	4,99,741	23,017
30-Oct-2025	11	11.36	10.51	10.63	439	17,64,313.14	85,157
31-Oct-2025	10.74	11.15	10.48	10.53	208	4,41,021.23	25,107
03-Nov-2025	10.53	10.88	10.04	10.2	561	21,03,232.5	1,14,780
04-Nov-2025	10.43	10.43	9.95	10.03	333	11,49,152.54	77,247

Astron Paper: Related NEWS

No Record Found

Invest wise with Expert advice