iifl-logo-icon 1

Astron Paper & Board Mill Ltd Historical Data

17.63
(-0.68%)
Feb 7, 2025|03:40:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Astron Paper & Board Mill Ltd Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

21.54

21.5420.220.482456,79,458.9917,813

09-Jan-2025

21.49

21.4920.1120.372818,10,541.1928,424

10-Jan-2025

20.37

20.5719.3519.3528110,27,516.6140,196

13-Jan-2025

19.3

19.4318.5118.7966311,67,456.7931,960

14-Jan-2025

19.4

19.418.2818.833228,79,356.7332,429

15-Jan-2025

18.83

19.6618.4619.331733,71,054.1714,720

16-Jan-2025

19.33

20.0619.119.232214,71,718.1311,877

17-Jan-2025

19.16

19.8418.8919.222596,24,507.5117,044

20-Jan-2025

19.8

19.818.818.892386,15,142.9323,528

21-Jan-2025

19

19.831919.42785,62,293.3416,800

22-Jan-2025

19.5

19.6818.6619.192524,73,501.9914,302

23-Jan-2025

18.74

19.4918.7419.161044,45,975.9716,748

24-Jan-2025

19.1

19.3518.7518.811383,52,914.6112,721

27-Jan-2025

18.81

19.3317.8617.863599,59,724.540,088

28-Jan-2025

18.4

18.417.2617.628627,42,793.649,286

29-Jan-2025

17.62

18.517.5517.592825,80,958.0614,062

30-Jan-2025

17.59

18.417.2918.037466,29,691.167,388

31-Jan-2025

17.74

18.6417.6418.0776413,06,880.1833,073

01-Feb-2025

17.7

18.817.317.5554614,02,968.3333,551

03-Feb-2025

17.7

18.2917.717.961774,60,361.5817,478

04-Feb-2025

17.7

18.3917.718.062515,06,253.118,578

05-Feb-2025

18.35

18.3517.6118.071485,68,798.8322,342

06-Feb-2025

18.31

18.417.7417.7589411,38,657.1322,369

Astron Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.