Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 3.85 | 4.03 | 3.84 | 3.95 | 200 | 2,83,106.22 | 41,789 |
10-Mar-2026 | 3.95 | 4.12 | 3.81 | 4.04 | 133 | 1,65,036.27 | 33,500 |
11-Mar-2026 | 4.12 | 4.21 | 4.12 | 4.18 | 160 | 5,14,043.55 | 89,821 |
12-Mar-2026 | 4.18 | 4.34 | 4.01 | 4.21 | 229 | 2,23,585.43 | 38,785 |
13-Mar-2026 | 4.17 | 4.27 | 4 | 4.08 | 149 | 2,28,637.95 | 45,151 |
16-Mar-2026 | 4.06 | 4.22 | 3.9 | 3.95 | 182 | 2,11,960.34 | 41,814 |
17-Mar-2026 | 4.04 | 4.13 | 3.88 | 4.05 | 146 | 2,76,027.38 | 49,446 |
18-Mar-2026 | 4.05 | 4.05 | 3.92 | 3.93 | 213 | 4,44,677.69 | 95,313 |
19-Mar-2026 | 4.04 | 4.04 | 3.76 | 3.87 | 142 | 1,59,272.89 | 36,316 |
20-Mar-2026 | 3.98 | 4.06 | 3.86 | 4.04 | 152 | 5,11,904.81 | 1,07,205 |
23-Mar-2026 | 4.19 | 4.19 | 3.84 | 3.86 | 227 | 2,72,939.55 | 51,131 |
24-Mar-2026 | 3.94 | 3.96 | 3.69 | 3.71 | 316 | 5,38,746.8 | 1,00,127 |
25-Mar-2026 | 3.82 | 3.88 | 3.54 | 3.72 | 353 | 2,84,956.41 | 38,450 |
27-Mar-2026 | 3.61 | 3.74 | 3.54 | 3.54 | 290 | 4,44,644.07 | 92,545 |
30-Mar-2026 | 3.54 | 3.54 | 3.37 | 3.38 | 223 | 3,12,902.91 | 88,381 |
01-Apr-2026 | 3.39 | 3.54 | 3.26 | 3.54 | 283 | 2,52,244.87 | 55,589 |
02-Apr-2026 | 3.7 | 3.7 | 3.45 | 3.63 | 105 | 1,25,099.3 | 21,614 |
06-Apr-2026 | 3.8 | 3.8 | 3.6 | 3.77 | 170 | 4,36,465.1 | 92,325 |
07-Apr-2026 | 3.7 | 3.93 | 3.66 | 3.82 | 122 | 85,518.36 | 16,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
