Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Sep-2025 | 16 | 16.65 | 15.69 | 15.72 | 333 | 13,20,887.34 | 53,124 |
18-Sep-2025 | 15.73 | 16.09 | 15.06 | 15.14 | 223 | 7,59,600.54 | 37,755 |
19-Sep-2025 | 15.24 | 15.54 | 14.93 | 15.18 | 297 | 5,41,259.54 | 25,411 |
22-Sep-2025 | 15 | 15.93 | 14.92 | 15.93 | 209 | 12,07,726.46 | 50,328 |
23-Sep-2025 | 16.7 | 16.7 | 15.95 | 15.95 | 172 | 5,51,902.12 | 22,191 |
24-Sep-2025 | 16.56 | 16.56 | 15.15 | 15.15 | 306 | 12,70,587.29 | 53,991 |
25-Sep-2025 | 15.67 | 15.68 | 14.39 | 14.4 | 350 | 10,10,935.74 | 50,808 |
26-Sep-2025 | 14.4 | 15.11 | 13.68 | 13.72 | 227 | 9,43,502.56 | 44,539 |
29-Sep-2025 | 14.4 | 14.4 | 13.03 | 13.19 | 252 | 7,24,096.49 | 33,593 |
30-Sep-2025 | 13.68 | 13.84 | 12.9 | 13.17 | 868 | 38,28,123.43 | 1,42,764 |
01-Oct-2025 | 13.17 | 13.82 | 12.51 | 12.51 | 883 | 49,83,301.01 | 2,15,297 |
03-Oct-2025 | 12.79 | 13.13 | 12.45 | 12.99 | 677 | 45,43,218.94 | 1,27,046 |
06-Oct-2025 | 13.25 | 13.25 | 12.34 | 12.34 | 885 | 39,06,149.12 | 1,71,409 |
07-Oct-2025 | 12.19 | 12.5 | 11.82 | 12.04 | 421 | 13,79,291.3 | 69,923 |
08-Oct-2025 | 12.01 | 12.27 | 11.43 | 11.43 | 686 | 26,24,554.7 | 1,47,875 |
09-Oct-2025 | 11.56 | 11.6 | 11 | 11.09 | 399 | 14,54,877.33 | 74,746 |
10-Oct-2025 | 11.1 | 11.64 | 10.53 | 10.53 | 824 | 43,18,752.97 | 2,28,353 |
13-Oct-2025 | 10.11 | 10.85 | 10.11 | 10.62 | 332 | 8,05,450.86 | 48,226 |
14-Oct-2025 | 10.62 | 10.79 | 10.15 | 10.34 | 308 | 6,49,194.4 | 49,707 |
15-Oct-2025 | 10.3 | 10.69 | 10.29 | 10.36 | 243 | 5,20,001.67 | 30,479 |
16-Oct-2025 | 10.4 | 10.86 | 10.39 | 10.61 | 165 | 5,56,066.56 | 42,625 |
17-Oct-2025 | 10.61 | 11.09 | 10.4 | 10.47 | 383 | 10,86,026.27 | 62,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.