Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 21.54 | 21.54 | 20.2 | 20.48 | 245 | 6,79,458.99 | 17,813 |
09-Jan-2025 | 21.49 | 21.49 | 20.11 | 20.37 | 281 | 8,10,541.19 | 28,424 |
10-Jan-2025 | 20.37 | 20.57 | 19.35 | 19.35 | 281 | 10,27,516.61 | 40,196 |
13-Jan-2025 | 19.3 | 19.43 | 18.51 | 18.79 | 663 | 11,67,456.79 | 31,960 |
14-Jan-2025 | 19.4 | 19.4 | 18.28 | 18.83 | 322 | 8,79,356.73 | 32,429 |
15-Jan-2025 | 18.83 | 19.66 | 18.46 | 19.33 | 173 | 3,71,054.17 | 14,720 |
16-Jan-2025 | 19.33 | 20.06 | 19.1 | 19.23 | 221 | 4,71,718.13 | 11,877 |
17-Jan-2025 | 19.16 | 19.84 | 18.89 | 19.22 | 259 | 6,24,507.51 | 17,044 |
20-Jan-2025 | 19.8 | 19.8 | 18.8 | 18.89 | 238 | 6,15,142.93 | 23,528 |
21-Jan-2025 | 19 | 19.83 | 19 | 19.4 | 278 | 5,62,293.34 | 16,800 |
22-Jan-2025 | 19.5 | 19.68 | 18.66 | 19.19 | 252 | 4,73,501.99 | 14,302 |
23-Jan-2025 | 18.74 | 19.49 | 18.74 | 19.16 | 104 | 4,45,975.97 | 16,748 |
24-Jan-2025 | 19.1 | 19.35 | 18.75 | 18.81 | 138 | 3,52,914.61 | 12,721 |
27-Jan-2025 | 18.81 | 19.33 | 17.86 | 17.86 | 359 | 9,59,724.5 | 40,088 |
28-Jan-2025 | 18.4 | 18.4 | 17.26 | 17.62 | 862 | 7,42,793.64 | 9,286 |
29-Jan-2025 | 17.62 | 18.5 | 17.55 | 17.59 | 282 | 5,80,958.06 | 14,062 |
30-Jan-2025 | 17.59 | 18.4 | 17.29 | 18.03 | 746 | 6,29,691.16 | 7,388 |
31-Jan-2025 | 17.74 | 18.64 | 17.64 | 18.07 | 764 | 13,06,880.18 | 33,073 |
01-Feb-2025 | 17.7 | 18.8 | 17.3 | 17.55 | 546 | 14,02,968.33 | 33,551 |
03-Feb-2025 | 17.7 | 18.29 | 17.7 | 17.96 | 177 | 4,60,361.58 | 17,478 |
04-Feb-2025 | 17.7 | 18.39 | 17.7 | 18.06 | 251 | 5,06,253.1 | 18,578 |
05-Feb-2025 | 18.35 | 18.35 | 17.61 | 18.07 | 148 | 5,68,798.83 | 22,342 |
06-Feb-2025 | 18.31 | 18.4 | 17.74 | 17.75 | 894 | 11,38,657.13 | 22,369 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.