Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 4.97 | 5.18 | 4.73 | 4.73 | 251 | 8,54,868.96 | 1,54,214 |
28-Jan-2026 | 4.73 | 4.89 | 4.51 | 4.82 | 321 | 2,45,945.82 | 36,378 |
29-Jan-2026 | 4.75 | 4.94 | 4.58 | 4.65 | 421 | 4,02,799.18 | 65,914 |
30-Jan-2026 | 4.65 | 4.77 | 4.47 | 4.64 | 234 | 2,19,088.98 | 31,311 |
01-Feb-2026 | 4.7 | 4.85 | 4.41 | 4.45 | 332 | 5,23,461.7 | 90,565 |
02-Feb-2026 | 4.54 | 4.66 | 4.23 | 4.25 | 290 | 4,28,829.28 | 74,734 |
03-Feb-2026 | 4.46 | 4.46 | 4.04 | 4.08 | 628 | 8,13,347.5 | 1,49,071 |
04-Feb-2026 | 4.08 | 4.28 | 3.9 | 4.06 | 589 | 10,15,600.54 | 1,92,857 |
05-Feb-2026 | 4.26 | 4.26 | 4.1 | 4.13 | 267 | 2,45,836.68 | 46,433 |
06-Feb-2026 | 4.13 | 4.25 | 3.93 | 3.93 | 468 | 9,98,099.24 | 1,35,941 |
09-Feb-2026 | 3.94 | 4.05 | 3.82 | 4.02 | 301 | 3,01,205.85 | 66,642 |
10-Feb-2026 | 4.1 | 4.21 | 4 | 4.18 | 293 | 3,25,224.24 | 64,287 |
11-Feb-2026 | 4.18 | 4.3 | 4.15 | 4.22 | 195 | 2,25,304.1 | 45,474 |
12-Feb-2026 | 4.38 | 4.38 | 4.02 | 4.05 | 361 | 7,49,688.18 | 1,16,008 |
13-Feb-2026 | 4.05 | 4.08 | 3.87 | 4.04 | 169 | 2,15,335.08 | 41,755 |
16-Feb-2026 | 4.04 | 4.18 | 3.88 | 4.08 | 230 | 1,97,079.67 | 33,755 |
17-Feb-2026 | 4.14 | 4.14 | 4.01 | 4.06 | 123 | 1,08,308.56 | 20,819 |
18-Feb-2026 | 4.05 | 4.2 | 4.05 | 4.1 | 158 | 1,88,790.09 | 37,760 |
19-Feb-2026 | 4.24 | 4.24 | 4 | 4.09 | 115 | 86,646.12 | 12,542 |
20-Feb-2026 | 3.97 | 4.2 | 3.97 | 4.01 | 109 | 41,566.82 | 8,659 |
23-Feb-2026 | 3.9 | 4.21 | 3.9 | 4.12 | 193 | 1,45,443.17 | 21,380 |
24-Feb-2026 | 4.19 | 4.19 | 4 | 4.09 | 177 | 2,12,654.79 | 36,143 |
25-Feb-2026 | 4.12 | 4.2 | 4.09 | 4.09 | 67 | 69,168.89 | 15,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
