Astron Paper

Astron Paper & Board Mill Ltd Historical Data

NSEBSE

₹12.75

(-3.19%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	14.77	15.29	14.68	15.17	90	2,22,235.72	8,927
30-Jul-2025	15.17	15.33	14.75	15	128	3,41,672.88	14,154
31-Jul-2025	15.75	15.75	14.43	14.65	152	2,11,613.08	12,107
01-Aug-2025	15.37	15.37	14.5	14.58	111	1,70,825.6	9,203
04-Aug-2025	14.58	15.24	14.1	14.21	330	6,93,653.2	30,352
05-Aug-2025	14.91	14.91	14.02	14.08	156	9,77,038.87	53,413
06-Aug-2025	14.36	14.71	13.86	14	78	1,57,632.46	8,105
07-Aug-2025	13.7	14.36	13.7	14.3	116	1,55,822.76	8,346
08-Aug-2025	14.16	15.19	13.94	14.06	159	1,53,350.29	6,617
11-Aug-2025	14.34	14.85	13.01	13.92	104	87,216.67	3,485
12-Aug-2025	13.58	14.87	13.58	14.51	164	2,74,031.04	11,252
13-Aug-2025	14.58	14.79	14.12	14.51	72	1,56,546.19	5,981
14-Aug-2025	14.54	15.21	14.01	14.76	155	2,62,173.57	7,582
18-Aug-2025	14.76	16.14	14.1	14.35	182	2,09,167.88	8,398
19-Aug-2025	14.36	14.99	14.26	14.38	69	53,539.91	2,649
20-Aug-2025	14.64	14.64	14.01	14.15	101	1,78,193.64	8,085
21-Aug-2025	14.01	15.5	14.01	14.44	199	2,91,765.29	8,158
22-Aug-2025	14.45	14.5	13.98	14.15	152	2,86,619.48	11,236
25-Aug-2025	14.5	14.5	13	13.17	985	44,93,922.52	2,10,503
26-Aug-2025	13.25	13.67	12.51	12.75	467	5,30,558.45	24,391

Astron Paper: Related NEWS

No Record Found

Invest wise with Expert advice