Astron Paper & Board Mill Share Price History

Astron Paper

CMP as on 25-Jan-21 15:32

₹ 42.25
0.30 0.72%

Open

₹ 42.15

Turnover (lac)

₹ 26

Prev. Close

₹ 41.95

Day's Vol (shares)

₹ 60,812

Day's Range (₹)

₹ 40.50
₹ 42.80

CMP as on25-Jan-21 15:46

₹ 41.95
0.05 0.12%

Open

₹ 41.90

Turnover (lac)

₹ 1

Prev. Close

₹ 41.90

Day's Vol (shares)

₹ 7,946

Day's Range

₹ 41.00
₹ 42.45

Astron Paper & Board Mill Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 42.20 42.80 40.50 42 766 2.53 33,065 2.30 -0.10
22-Jan-2021 44.60 45.60 41.40 42 1,266 9.66 181,736 4.15 -2.70
21-Jan-2021 45.50 46.60 44.10 44.80 889 3.46 46,301 2.50 -0.80
20-Jan-2021 44.50 48.70 44.10 45 2,905 14.10 118,743 4.60 0.55
19-Jan-2021 49 49 40 43.50 3,344 20.80 267,108 9.05 -5.50
18-Jan-2021 50.30 52.20 48.10 48.60 395 1.48 21,376 4.10 -1.70
15-Jan-2021 50.60 51.30 50.10 50.30 332 1.02 12,241 1.20 -0.30
14-Jan-2021 51 51.90 50.20 50.80 235 0.92 11,525 1.75 -0.30
13-Jan-2021 51.30 52.90 49.80 51.50 744 3.18 35,032 3.10 0.15
12-Jan-2021 51 52 47.80 49.80 634 1.60 20,107 4.15 -1.30
11-Jan-2021 52.80 52.80 50.50 51 707 2.87 37,216 2.25 -1.80
08-Jan-2021 52.50 53.40 51 52.10 447 3.64 38,355 2.40 -0.40
07-Jan-2021 52.50 53.80 52.20 52.50 350 2.42 33,592 1.55 0
06-Jan-2021 53.30 54.30 52.30 52.50 550 3.46 47,018 1.95 -0.80
05-Jan-2021 52.90 54.40 51.60 53.30 701 4.18 38,670 2.80 0.35
04-Jan-2021 54 54.80 43 53 876 4.34 53,846 11.80 -1.10
01-Jan-2021 52.20 54.50 51.90 53.30 986 6.56 52,136 2.60 1.10
31-Dec-2020 51.70 53.80 51.30 51.80 772 13.70 230,455 2.50 0.15
30-Dec-2020 52.10 52.30 51 51.70 269 1.26 14,285 1.30 -0.40
29-Dec-2020 52.50 53 51.40 51.90 379 2.07 21,313 1.65 -0.60
28-Dec-2020 50 54 50 51.90 540 14.80 220,737 4 1.90