Astron Paper

Astron Paper & Board Mill Ltd Historical Data

NSEBSE

₹7.12

(-3.91%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	10.4	10.46	10.2	10.33	272	4,32,671.34	31,831
24-Oct-2025	10.75	10.75	10.14	10.29	238	3,24,070.11	16,307
27-Oct-2025	10.51	10.53	10.01	10.23	294	7,02,229.33	44,195
28-Oct-2025	10.25	10.7	10.22	10.58	364	10,12,669.9	57,015
29-Oct-2025	10.58	10.98	10.38	10.82	178	4,99,741	23,017
30-Oct-2025	11	11.36	10.51	10.63	439	17,64,313.14	85,157
31-Oct-2025	10.74	11.15	10.48	10.53	208	4,41,021.23	25,107
03-Nov-2025	10.53	10.88	10.04	10.2	561	21,03,232.5	1,14,780
04-Nov-2025	10.43	10.43	9.95	10.03	333	11,49,152.54	77,247
06-Nov-2025	10.03	10.38	9.56	9.7	611	17,22,979.89	1,06,645
07-Nov-2025	9.78	9.86	9.4	9.5	325	7,73,529.4	54,284
10-Nov-2025	9.32	9.64	9.02	9.02	733	30,38,678.85	1,68,670
11-Nov-2025	9.02	9.02	8.56	8.56	577	12,84,484.42	97,121
12-Nov-2025	8.57	8.98	8.16	8.59	767	20,80,386.24	1,30,341
13-Nov-2025	8.59	8.99	8.16	8.2	531	13,26,153.65	1,13,748
14-Nov-2025	8.19	8.29	7.82	7.91	436	10,66,563.07	88,565
17-Nov-2025	7.91	8.1	7.51	7.57	762	18,79,892.11	1,40,253
18-Nov-2025	7.5	7.7	7.29	7.43	425	8,86,098.65	65,385
19-Nov-2025	7.43	7.8	7.4	7.79	373	13,74,891.46	1,51,066
20-Nov-2025	8.12	8.12	7.4	7.41	658	13,79,709.45	1,23,867
21-Nov-2025	7.29	7.59	7.1	7.12	478	14,98,159.3	1,22,883

Astron Paper: Related NEWS

No Record Found

Invest wise with Expert advice