Astron Paper

Astron Paper & Board Mill Ltd Historical Data

NSEBSE

₹5.73

(-0.17%)

Jan 9, 2026|03:40:21 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	6.58	6.58	6.1	6.34	231	2,67,377.19	25,272
11-Dec-2025	6.3	6.58	6.03	6.23	331	5,39,419.41	40,732
12-Dec-2025	6.23	6.48	6	6.21	178	2,89,674.25	26,357
15-Dec-2025	6.43	6.43	6.02	6.09	333	7,59,738.93	94,814
16-Dec-2025	6.05	6.22	6.05	6.08	232	3,38,406.49	31,126
17-Dec-2025	6.08	6.19	6.01	6.05	114	1,50,995.63	13,712
18-Dec-2025	6.19	6.19	5.85	5.98	196	1,86,497.74	21,145
19-Dec-2025	6.2	6.2	5.88	6.15	121	1,50,736.24	17,663
22-Dec-2025	6.27	6.38	6.02	6.15	200	2,68,502.08	24,888
23-Dec-2025	6.44	6.44	6.14	6.25	189	3,14,810.5	36,195
24-Dec-2025	6.43	6.43	6.15	6.21	97	52,755.73	7,942
26-Dec-2025	6.5	6.5	6.08	6.21	166	2,33,575.56	26,171
29-Dec-2025	6.38	6.38	6.06	6.19	142	1,33,681.67	14,323
30-Dec-2025	6.19	6.29	6.1	6.14	84	54,447.4	7,451
31-Dec-2025	6.21	6.24	6.09	6.1	107	98,482.09	11,534
01-Jan-2026	6.22	6.22	6.03	6.05	125	1,92,491.39	19,446
02-Jan-2026	6.05	6.17	6	6.02	192	3,40,948.77	37,609
05-Jan-2026	6.1	6.32	6.03	6.19	133	3,25,642.59	25,570
06-Jan-2026	6.25	6.4	6.24	6.35	229	4,50,057.69	53,006
07-Jan-2026	6.59	6.59	6.04	6.04	317	15,00,942.68	1,63,359
08-Jan-2026	5.85	6	5.74	5.74	449	11,44,759.22	1,55,695

Astron Paper: Related NEWS

No Record Found

Invest wise with Expert advice