Astron Paper

Astron Paper & Board Mill Ltd Historical Data

NSEBSE

₹6.25

(0.00%)

Dec 24, 2025|02:12:23 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	7.15	7.4	6.76	6.87	739	12,71,496.82	1,00,674
25-Nov-2025	6.9	7.17	6.81	7.05	158	4,21,496.35	49,750
26-Nov-2025	7.19	7.22	6.9	7.16	233	4,88,439.03	56,504
27-Nov-2025	7.27	7.51	7.19	7.4	220	8,12,192.34	86,929
28-Nov-2025	7.5	7.5	7.06	7.2	169	3,13,071.27	32,501
01-Dec-2025	6.84	7	6.84	6.84	295	10,79,051.61	1,44,868
02-Dec-2025	6.51	6.75	6.49	6.49	242	5,78,718.59	71,632
03-Dec-2025	6.17	6.47	6.16	6.17	441	12,59,699.17	1,60,726
04-Dec-2025	6	6.15	5.86	5.9	467	9,28,641.69	96,947
05-Dec-2025	5.9	6.19	5.9	6.19	190	5,14,306.01	70,393
08-Dec-2025	6.19	6.49	5.88	6.14	409	5,63,645.15	70,067
09-Dec-2025	6.26	6.44	5.96	6.3	282	4,53,385.94	46,352
10-Dec-2025	6.58	6.58	6.1	6.34	231	2,67,377.19	25,272
11-Dec-2025	6.3	6.58	6.03	6.23	331	5,39,419.41	40,732
12-Dec-2025	6.23	6.48	6	6.21	178	2,89,674.25	26,357
15-Dec-2025	6.43	6.43	6.02	6.09	333	7,59,738.93	94,814
16-Dec-2025	6.05	6.22	6.05	6.08	232	3,38,406.49	31,126
17-Dec-2025	6.08	6.19	6.01	6.05	114	1,50,995.63	13,712
18-Dec-2025	6.19	6.19	5.85	5.98	196	1,86,497.74	21,145
19-Dec-2025	6.2	6.2	5.88	6.15	121	1,50,736.24	17,663
22-Dec-2025	6.27	6.38	6.02	6.15	200	2,68,502.08	24,888
23-Dec-2025	6.44	6.44	6.14	6.25	189	3,14,810.5	36,195

Astron Paper: Related NEWS

No Record Found

Invest wise with Expert advice