Atlantaa

Atlantaa Ltd Historical Data

NSEBSE

₹36.85

(-1.63%)

Jul 9, 2025|02:39:47 PM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	37.8	38.49	36.81	37.21	719	15,36,681.11	22,136
10-Jun-2025	37	38.38	37	37.97	293	8,07,804.98	14,441
11-Jun-2025	38.4	38.71	37.01	37.4	693	11,56,741.67	16,574
12-Jun-2025	38	38.63	36.98	37.17	256	5,84,637.97	10,302
13-Jun-2025	36.51	37.88	35.5	35.95	477	8,60,586.66	17,671
16-Jun-2025	35.02	36.69	34.53	36.14	355	9,14,748.96	20,815
17-Jun-2025	37.54	37.54	34.12	34.85	454	10,24,471.63	20,369
18-Jun-2025	36	36.49	34.66	36.24	741	15,00,014.24	22,830
19-Jun-2025	36.98	36.98	34.82	35.34	291	7,04,015.88	12,974
20-Jun-2025	35.49	35.59	33.01	34.96	679	8,40,847.77	12,653
23-Jun-2025	35	35.29	34.01	34.36	197	2,55,157.76	4,618
24-Jun-2025	35.55	35.55	33.2	34.05	496	9,42,785.91	21,080
25-Jun-2025	34.77	35.04	33.92	34.9	258	10,78,281.8	28,175
26-Jun-2025	34.1	36.29	34.1	35.75	923	11,10,105.13	18,544
27-Jun-2025	36.96	36.96	33.5	34.4	522	17,17,169.8	40,889
30-Jun-2025	35.1	35.24	33.1	34.96	354	9,89,515.02	18,247
01-Jul-2025	35.6	38	34.75	36.86	1,591	17,31,496.58	27,995
02-Jul-2025	36.75	38.4	35.72	37.94	1,226	18,56,374.69	28,022
03-Jul-2025	37.8	38.75	36.4	36.98	1,039	16,06,353.96	25,599
04-Jul-2025	37.69	37.78	36.51	36.89	482	5,60,023.37	9,376
07-Jul-2025	36.89	37.39	35.55	36.37	366	4,54,646.36	6,163
08-Jul-2025	36.1	37.99	36	37.46	618	10,80,783.38	20,969

Atlantaa: Related NEWS

No Record Found

Invest wise with Expert advice