Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 38.41 | 41.44 | 38.11 | 40.92 | 1,311 | 46,39,932.73 | 56,737 |
19-Sep-2025 | 41.3 | 42.5 | 40.51 | 41.31 | 1,781 | 68,49,973.3 | 54,309 |
22-Sep-2025 | 41.85 | 42.79 | 40.75 | 41.48 | 2,925 | 68,46,915.47 | 60,118 |
23-Sep-2025 | 41.08 | 42.35 | 40.4 | 41.04 | 1,628 | 46,08,478.66 | 49,397 |
24-Sep-2025 | 41.04 | 43.43 | 40.51 | 41.15 | 2,797 | 91,59,271.94 | 93,156 |
25-Sep-2025 | 41.36 | 42.25 | 40.65 | 41.24 | 1,527 | 35,19,702.51 | 24,554 |
26-Sep-2025 | 40.85 | 41.9 | 38.15 | 39.06 | 2,266 | 54,66,078.55 | 52,906 |
29-Sep-2025 | 39.06 | 40.25 | 37.4 | 38.04 | 2,079 | 40,92,763.03 | 51,962 |
30-Sep-2025 | 39.4 | 39.4 | 38 | 38.65 | 951 | 17,23,887.87 | 21,676 |
01-Oct-2025 | 44.9 | 46.38 | 44.9 | 46.38 | 503 | 1,30,55,095.81 | 2,06,131 |
03-Oct-2025 | 52 | 55.65 | 52 | 55.65 | 6,863 | 17,95,50,017.38 | 9,65,093 |
06-Oct-2025 | 59.5 | 66.78 | 58 | 66.78 | 39,045 | 59,03,01,765.31 | 19,23,818 |
07-Oct-2025 | 67 | 73.39 | 65.1 | 68.06 | 40,293 | 49,41,60,172.64 | 16,49,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.