Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 40.81 | 41.44 | 40.5 | 40.58 | 787 | 13,95,730.75 | 19,485 |
23-Apr-2026 | 40.58 | 41.57 | 40.07 | 40.34 | 993 | 12,76,625.87 | 15,810 |
24-Apr-2026 | 40.38 | 41.5 | 39.55 | 40 | 1,073 | 28,75,364.06 | 46,498 |
27-Apr-2026 | 40 | 42.19 | 40 | 41.88 | 1,021 | 25,80,264.15 | 33,700 |
28-Apr-2026 | 41.4 | 42.94 | 41.39 | 42.41 | 927 | 23,74,372.13 | 33,277 |
29-Apr-2026 | 42 | 42.8 | 41.01 | 41.7 | 404 | 12,00,194.3 | 16,668 |
30-Apr-2026 | 41.25 | 41.69 | 40.53 | 40.87 | 814 | 14,28,581.64 | 15,112 |
04-May-2026 | 41 | 44 | 41 | 41.85 | 761 | 26,69,734.95 | 46,482 |
05-May-2026 | 42 | 42.44 | 41.07 | 41.5 | 472 | 12,84,651.8 | 14,708 |
06-May-2026 | 41.5 | 42.99 | 41.37 | 42.65 | 616 | 23,15,713.92 | 37,731 |
07-May-2026 | 42.02 | 44.2 | 42.02 | 43.41 | 853 | 31,20,138.4 | 32,192 |
08-May-2026 | 43.41 | 43.77 | 42.48 | 42.79 | 403 | 13,85,169.46 | 23,222 |
11-May-2026 | 43 | 43 | 41.56 | 41.75 | 879 | 14,91,000.42 | 16,649 |
12-May-2026 | 42.8 | 42.8 | 39.48 | 40.1 | 741 | 28,10,348.93 | 43,994 |
13-May-2026 | 38.65 | 41 | 38.36 | 39.12 | 2,175 | 38,70,474.69 | 32,830 |
14-May-2026 | 40.8 | 40.8 | 38 | 38.59 | 1,163 | 36,88,701.11 | 34,355 |
15-May-2026 | 38.8 | 45.3 | 38.4 | 44.45 | 2,914 | 2,12,16,398.18 | 2,24,696 |
18-May-2026 | 46.5 | 48 | 45.45 | 47.17 | 6,112 | 4,40,39,692.03 | 4,32,475 |
19-May-2026 | 49.4 | 49.8 | 44.15 | 45.31 | 2,729 | 2,03,92,319.65 | 2,17,609 |
20-May-2026 | 44.5 | 45.25 | 40.65 | 41.16 | 2,861 | 1,53,20,899.69 | 2,19,761 |
21-May-2026 | 41.35 | 44.2 | 41.2 | 41.81 | 2,001 | 87,65,766.68 | 1,07,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
