Atlantaa

Atlantaa Ltd Historical Data

NSEBSE

₹30.97

(-4.77%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	35.32	35.32	34	34.49	215	6,09,217.77	13,861
31-Jul-2025	34.1	34.9	33.11	33.45	869	9,23,493.87	16,674
01-Aug-2025	33.11	34.42	33.11	33.68	150	2,50,268.72	5,964
04-Aug-2025	34.38	34.38	33	33.84	146	1,58,963	2,974
05-Aug-2025	34.49	34.49	33.41	33.55	110	3,48,156.04	9,247
06-Aug-2025	33.99	34	32.77	33.12	418	3,49,947.7	5,076
07-Aug-2025	34	36.89	33.3	34.95	1,860	60,12,111.61	62,605
08-Aug-2025	36.4	37.25	33.71	34.35	1,969	72,37,005.84	91,896
11-Aug-2025	34.35	37.89	34.11	36.81	4,700	1,75,33,200.34	87,184
12-Aug-2025	36.81	36.85	34.76	35.07	841	12,82,664.89	21,230
13-Aug-2025	35.11	36.46	34.36	34.74	1,400	24,27,645.9	34,160
14-Aug-2025	34.25	34.69	30.12	31.1	2,868	51,81,271.64	1,00,518
18-Aug-2025	31.89	34.5	31.46	34.06	1,237	25,97,656.95	50,052
19-Aug-2025	34.09	34.09	32.12	32.68	767	9,48,582.49	13,342
20-Aug-2025	32.65	34.27	32.31	32.48	511	7,87,392.7	12,069
21-Aug-2025	33.01	34.3	32.65	33.38	391	13,60,921.81	28,085
22-Aug-2025	33.04	33.6	32.37	32.55	310	6,41,037.73	12,539
25-Aug-2025	32.55	33.95	32.41	33.4	384	5,95,899.31	6,502
26-Aug-2025	32.4	33.1	32.4	32.52	165	2,28,310.92	5,334
28-Aug-2025	32.3	32.99	30.8	30.97	565	6,14,978.12	15,536

Atlantaa: Related NEWS

No Record Found

Invest wise with Expert advice