Atlantaa

Atlantaa Ltd Historical Data

NSEBSE

₹40.87

(-1.99%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/04/2026

To Date

04/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	32.38	37.99	32.38	36.97	726	24,14,406.16	35,457
02-Apr-2026	35.6	38	35.25	37.75	702	14,62,806.4	21,434
06-Apr-2026	37.75	37.75	36.2	37.31	604	8,82,112.25	10,529
07-Apr-2026	37.6	40	37.16	39.33	1,431	31,88,819.3	39,244
08-Apr-2026	40.5	43.01	40	41.53	777	39,95,005.29	61,973
09-Apr-2026	43	43	39.52	40.76	1,098	37,22,861.63	41,852
10-Apr-2026	41.3	43.25	41.3	41.72	916	29,82,109.07	37,744
13-Apr-2026	41.71	41.71	39.8	40.21	798	27,98,791.99	40,916
15-Apr-2026	41.5	43	41.12	41.58	831	37,70,227.22	48,956
16-Apr-2026	41.58	43.15	41.4	42.31	1,493	46,96,552.02	62,790
17-Apr-2026	42.81	44.5	42.16	42.73	1,434	41,68,757.05	62,912
20-Apr-2026	42.01	42.66	40.85	41.06	1,250	32,87,556.1	48,606
21-Apr-2026	42.18	42.23	41	41.02	966	16,33,573.54	17,070
22-Apr-2026	40.81	41.44	40.5	40.58	787	13,95,730.75	19,485
23-Apr-2026	40.58	41.57	40.07	40.34	993	12,76,625.87	15,810
24-Apr-2026	40.38	41.5	39.55	40	1,073	28,75,364.06	46,498
27-Apr-2026	40	42.19	40	41.88	1,021	25,80,264.15	33,700
28-Apr-2026	41.4	42.94	41.39	42.41	927	23,74,372.13	33,277
29-Apr-2026	42	42.8	41.01	41.7	404	12,00,194.3	16,668
30-Apr-2026	41.25	41.69	40.53	40.87	814	14,28,581.64	15,112

Atlantaa: Related NEWS

No Record Found

Invest wise with Expert advice