Atlantaa

Atlantaa Ltd Historical Data

NSEBSE

₹34.35

(-1.72%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	36.5	38.17	36.5	36.75	600	5,47,116.75	9,491
10-Jul-2025	36.6	38.09	36	37.86	802	9,54,712.84	16,680
11-Jul-2025	37.9	37.9	36.06	36.47	495	6,98,687.28	13,886
14-Jul-2025	36.1	37.55	34.25	35.26	2,045	17,91,187.78	20,643
15-Jul-2025	35.97	36.78	35.01	35.21	611	16,74,561.72	34,954
16-Jul-2025	35.01	35.41	34.53	35.25	584	16,85,560.95	33,740
17-Jul-2025	35.32	36.25	34.9	35.13	770	13,24,753.78	22,970
18-Jul-2025	36	36	33.8	35.04	580	16,12,952.59	27,666
21-Jul-2025	35.49	36.24	34	34.14	662	23,78,656.37	36,428
22-Jul-2025	35.05	35.33	34.26	34.63	468	7,44,691.14	11,010
23-Jul-2025	34.45	35.19	33.61	34.27	343	6,30,614.3	13,031
24-Jul-2025	34.27	34.94	33.25	33.54	498	7,64,039.84	11,595
25-Jul-2025	33.25	34.28	33.25	33.63	356	5,26,675.27	10,718
28-Jul-2025	33.63	34.26	32.79	32.96	486	6,96,947.75	15,432
29-Jul-2025	33.24	34.85	32.51	34.28	469	11,12,946.26	24,628
30-Jul-2025	35.32	35.32	34	34.49	215	6,09,217.77	13,861
31-Jul-2025	34.1	34.9	33.11	33.45	869	9,23,493.87	16,674
01-Aug-2025	33.11	34.42	33.11	33.68	150	2,50,268.72	5,964
04-Aug-2025	34.38	34.38	33	33.84	146	1,58,963	2,974
05-Aug-2025	34.49	34.49	33.41	33.55	110	3,48,156.04	9,247
06-Aug-2025	33.99	34	32.77	33.12	418	3,49,947.7	5,076
07-Aug-2025	34	36.89	33.3	34.95	1,860	60,12,111.61	62,605

Atlantaa: Related NEWS

No Record Found

Invest wise with Expert advice