Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 36.04 | 36.21 | 35.1 | 35.38 | 615 | 5,72,685.21 | 12,318 |
22-Sep-2026 | 35.94 | 36.94 | 35 | 35.64 | 419 | 10,89,370.86 | 22,927 |
23-Sep-2026 | 35.8 | 36.48 | 35.02 | 35.83 | 447 | 8,24,677.93 | 14,650 |
24-Sep-2026 | 35.65 | 35.83 | 35.06 | 35.65 | 201 | 2,47,694.01 | 5,695 |
25-Sep-2026 | 35.6 | 36.4 | 35.12 | 35.73 | 196 | 4,69,030.42 | 8,733 |
28-Sep-2026 | 35.9 | 35.98 | 35.02 | 35.32 | 169 | 5,43,874.96 | 11,326 |
29-Sep-2026 | 35.7 | 39 | 35.15 | 36.69 | 1,639 | 1,25,59,136.47 | 1,08,469 |
30-Sep-2026 | 36.7 | 38 | 36 | 37.25 | 709 | 57,25,924.56 | 51,762 |
01-Oct-2026 | 37 | 37.98 | 35.2 | 35.71 | 1,376 | 1,62,33,416.82 | 92,452 |
05-Oct-2026 | 35.79 | 37.44 | 34.2 | 34.97 | 574 | 24,36,048.41 | 49,322 |
06-Oct-2026 | 34.97 | 36.39 | 34.12 | 35.34 | 347 | 6,45,294.37 | 10,877 |
07-Oct-2026 | 35.37 | 35.94 | 35.25 | 35.47 | 249 | 8,12,996.04 | 16,620 |
08-Oct-2026 | 36.19 | 36.5 | 34.61 | 35.15 | 415 | 9,96,244.51 | 19,257 |
09-Oct-2026 | 35.11 | 35.46 | 34.21 | 34.7 | 374 | 14,40,188.27 | 31,897 |
12-Oct-2026 | 35.2 | 37.9 | 34.1 | 35.06 | 906 | 26,65,622 | 31,787 |
13-Oct-2026 | 35.08 | 35.83 | 34.42 | 35.02 | 692 | 52,28,546.72 | 78,458 |
14-Oct-2026 | 35 | 36.46 | 34.6 | 35.34 | 329 | 9,33,888.6 | 18,532 |
15-Oct-2026 | 35.34 | 36.35 | 35.34 | 35.6 | 152 | 5,53,868.77 | 11,198 |
16-Oct-2026 | 35.6 | 35.97 | 35.05 | 35.25 | 348 | 4,90,991.99 | 10,520 |
19-Oct-2026 | 35.42 | 35.88 | 34.25 | 34.71 | 190 | 10,35,248.86 | 24,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
