Atlantaa

Atlantaa Ltd Historical Data

NSEBSE

₹66.78

(20.00%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	33.6	34.08	33.15	33.56	532	7,68,572.04	11,298
09-Sep-2025	33.56	38	33.13	36.37	1,673	62,03,259.08	1,15,865
10-Sep-2025	39.7	43.64	37.26	43.64	12,799	19,39,95,051.14	7,25,587
11-Sep-2025	46	46.54	40.93	43.96	11,288	10,12,70,593.01	2,93,602
12-Sep-2025	46	46	40.9	41.49	2,783	1,54,56,866.25	1,13,315
15-Sep-2025	41.5	46	40	40.84	5,015	3,60,61,273.57	2,12,011
16-Sep-2025	41.87	41.87	39.25	40.01	1,170	56,53,980.41	47,806
17-Sep-2025	39.43	40.39	38.2	38.81	972	36,99,372.39	43,711
18-Sep-2025	38.41	41.44	38.11	40.92	1,311	46,39,932.73	56,737
19-Sep-2025	41.3	42.5	40.51	41.31	1,781	68,49,973.3	54,309
22-Sep-2025	41.85	42.79	40.75	41.48	2,925	68,46,915.47	60,118
23-Sep-2025	41.08	42.35	40.4	41.04	1,628	46,08,478.66	49,397
24-Sep-2025	41.04	43.43	40.51	41.15	2,797	91,59,271.94	93,156
25-Sep-2025	41.36	42.25	40.65	41.24	1,527	35,19,702.51	24,554
26-Sep-2025	40.85	41.9	38.15	39.06	2,266	54,66,078.55	52,906
29-Sep-2025	39.06	40.25	37.4	38.04	2,079	40,92,763.03	51,962
30-Sep-2025	39.4	39.4	38	38.65	951	17,23,887.87	21,676
01-Oct-2025	44.9	46.38	44.9	46.38	503	1,30,55,095.81	2,06,131
03-Oct-2025	52	55.65	52	55.65	6,863	17,95,50,017.38	9,65,093
06-Oct-2025	59.5	66.78	58	66.78	39,045	59,03,01,765.31	19,23,818

Atlantaa: Related NEWS

No Record Found

Invest wise with Expert advice