Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 35.2 | 37.9 | 34.1 | 35.06 | 906 | 26,65,622 | 31,787 |
13-Oct-2026 | 35.08 | 35.83 | 34.42 | 35.02 | 692 | 52,28,546.72 | 78,458 |
14-Oct-2026 | 35 | 36.46 | 34.6 | 35.34 | 329 | 9,33,888.6 | 18,532 |
15-Oct-2026 | 35.34 | 36.35 | 35.34 | 35.6 | 152 | 5,53,868.77 | 11,198 |
16-Oct-2026 | 35.6 | 35.97 | 35.05 | 35.25 | 348 | 4,90,991.99 | 10,520 |
19-Oct-2026 | 35.42 | 35.88 | 34.25 | 34.71 | 190 | 10,35,248.86 | 24,883 |
21-Oct-2026 | 34.8 | 35 | 30.12 | 31.69 | 1,479 | 84,85,263.79 | 2,04,878 |
22-Oct-2026 | 32 | 33 | 30.6 | 31.72 | 738 | 17,06,788 | 34,248 |
23-Oct-2026 | 32 | 32 | 29.4 | 29.63 | 418 | 22,86,434.04 | 62,172 |
26-Oct-2026 | 29.49 | 30.19 | 27.3 | 28.52 | 1,485 | 43,75,088.34 | 1,09,671 |
27-Oct-2026 | 28.05 | 34.22 | 28.05 | 34.19 | 1,896 | 1,57,60,742.09 | 2,02,194 |
28-Oct-2026 | 33 | 33.5 | 28.72 | 31.75 | 2,392 | 67,31,591.21 | 1,00,128 |
29-Oct-2026 | 33.5 | 37.29 | 31.83 | 36.03 | 2,211 | 77,47,028.7 | 77,531 |
30-Oct-2026 | 35.5 | 40.44 | 35.23 | 38.05 | 4,475 | 1,98,02,691.57 | 1,49,432 |
02-Nov-2026 | 38.05 | 39.5 | 35.21 | 35.64 | 2,747 | 52,23,486.2 | 63,704 |
03-Nov-2026 | 35.64 | 36.38 | 33.81 | 34.96 | 1,200 | 25,55,345.67 | 36,739 |
04-Nov-2026 | 35.2 | 40.39 | 34.82 | 38.56 | 2,572 | 1,45,94,953.51 | 72,042 |
05-Nov-2026 | 38.99 | 40 | 36.51 | 36.95 | 2,769 | 85,99,852.83 | 1,05,809 |
06-Nov-2026 | 36.01 | 38 | 33.51 | 35.16 | 2,440 | 1,05,64,914.3 | 1,48,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
