Atlantaa

Atlantaa Ltd Historical Data

NSEBSE

₹40.54

(0.80%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	44	47	42.11	43.5	807	17,59,419.23	18,591
02-Feb-2026	43.5	45.12	43.11	43.83	1,266	24,67,740.93	16,985
03-Feb-2026	44.16	46.5	42.6	44	1,252	54,99,897.64	66,651
04-Feb-2026	44	46.38	43.51	46.23	1,458	35,90,101	44,540
05-Feb-2026	46.8	47.02	44.5	44.98	684	22,85,850.62	20,500
06-Feb-2026	45	46.25	44.76	45.54	1,523	22,23,643.75	17,420
09-Feb-2026	45.54	47.4	43.9	44.37	1,723	79,90,864.48	1,01,823
10-Feb-2026	45.45	51.45	44	44.54	2,034	91,73,612.28	79,199
11-Feb-2026	44.8	45.7	44.3	44.76	742	17,22,542.89	20,542
12-Feb-2026	45.5	45.5	43.36	43.72	622	20,56,678.68	31,132
13-Feb-2026	43.74	43.84	42.15	42.42	725	21,69,874.39	32,712
16-Feb-2026	42.4	43.28	42.01	42.33	1,249	20,61,928.76	23,044
17-Feb-2026	42.01	42.9	41.4	41.74	1,310	25,79,901.05	35,850
18-Feb-2026	41.74	42.79	41.74	42.01	391	8,98,009.78	8,183
19-Feb-2026	42.01	42.53	40.01	40.71	789	18,67,449.43	28,825
20-Feb-2026	40.76	41.29	39.4	39.71	1,722	42,66,499.67	59,150
23-Feb-2026	40.25	41.25	39.52	40.78	506	11,64,152.82	17,099
24-Feb-2026	41	41.5	40	40.69	854	13,75,619.66	19,186
25-Feb-2026	40.69	41.71	39.12	39.97	764	14,88,883.59	23,334
26-Feb-2026	39.61	41.28	39.61	40.22	268	5,18,807.42	7,803
27-Feb-2026	40.46	42.62	40.13	40.54	577	26,78,547.7	48,643

Atlantaa: Related NEWS

No Record Found

Invest wise with Expert advice