Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 39.45 | 41.9 | 38.51 | 40.68 | 956 | 49,46,150.85 | 87,058 |
02-Sep-2026 | 40.47 | 40.96 | 39 | 39.21 | 1,087 | 21,29,056.12 | 33,240 |
03-Sep-2026 | 39.3 | 39.96 | 39.2 | 39.86 | 851 | 10,72,759.48 | 15,514 |
04-Sep-2026 | 41.28 | 41.28 | 39 | 39.15 | 370 | 8,19,155.34 | 13,847 |
07-Sep-2026 | 39.42 | 39.96 | 37.12 | 37.66 | 666 | 28,15,046.41 | 44,655 |
08-Sep-2026 | 37.8 | 39.02 | 36.92 | 38.3 | 1,624 | 27,13,841.35 | 30,569 |
09-Sep-2026 | 38.49 | 38.84 | 37.02 | 38.11 | 547 | 7,59,687.71 | 11,589 |
10-Sep-2026 | 38.11 | 38.49 | 37.13 | 37.51 | 325 | 7,57,544.65 | 14,850 |
11-Sep-2026 | 37.97 | 37.97 | 36.26 | 37.22 | 486 | 10,99,822.63 | 18,992 |
15-Sep-2026 | 37 | 38 | 36.25 | 36.74 | 364 | 9,73,773.17 | 22,254 |
16-Sep-2026 | 36.36 | 36.79 | 35.01 | 36.46 | 518 | 9,77,661.52 | 18,854 |
17-Sep-2026 | 35.9 | 37 | 35.9 | 36.21 | 563 | 7,31,250.11 | 17,046 |
18-Sep-2026 | 36.21 | 37.6 | 35.4 | 36.04 | 846 | 8,75,419.52 | 19,626 |
21-Sep-2026 | 36.04 | 36.21 | 35.1 | 35.38 | 615 | 5,72,685.21 | 12,318 |
22-Sep-2026 | 35.94 | 36.94 | 35 | 35.64 | 419 | 10,89,370.86 | 22,927 |
23-Sep-2026 | 35.8 | 36.48 | 35.02 | 35.83 | 447 | 8,24,677.93 | 14,650 |
24-Sep-2026 | 35.65 | 35.83 | 35.06 | 35.65 | 201 | 2,47,694.01 | 5,695 |
25-Sep-2026 | 35.6 | 36.4 | 35.12 | 35.73 | 196 | 4,69,030.42 | 8,733 |
28-Sep-2026 | 35.9 | 35.98 | 35.02 | 35.32 | 169 | 5,43,874.96 | 11,326 |
29-Sep-2026 | 35.7 | 39 | 35.15 | 36.69 | 1,639 | 1,25,59,136.47 | 1,08,469 |
30-Sep-2026 | 36.7 | 38 | 36 | 37.25 | 709 | 57,25,924.56 | 51,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
