Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 40.45 | 41.59 | 40.07 | 40.47 | 648 | 32,25,828.76 | 55,253 |
11-Jun-2026 | 40.47 | 40.65 | 39.5 | 39.58 | 409 | 17,69,817.21 | 34,946 |
12-Jun-2026 | 40.02 | 40.84 | 39.71 | 39.86 | 1,050 | 32,76,273.34 | 55,165 |
15-Jun-2026 | 41.44 | 41.44 | 39.81 | 40.33 | 697 | 25,97,279.12 | 33,358 |
16-Jun-2026 | 40.14 | 42.38 | 40.14 | 41.63 | 826 | 34,35,982.99 | 50,860 |
17-Jun-2026 | 41.63 | 42.2 | 41.01 | 41.31 | 960 | 25,61,728.06 | 29,989 |
18-Jun-2026 | 41.31 | 41.55 | 40.5 | 40.58 | 484 | 11,94,215.31 | 17,823 |
19-Jun-2026 | 40.5 | 42 | 40.13 | 41.67 | 602 | 18,20,861.53 | 29,479 |
22-Jun-2026 | 41 | 42.47 | 40.12 | 40.94 | 823 | 25,96,069.25 | 36,974 |
23-Jun-2026 | 41 | 41.99 | 40.5 | 40.79 | 595 | 13,46,956.22 | 17,932 |
24-Jun-2026 | 40.6 | 41.49 | 40.6 | 40.84 | 287 | 9,01,808.01 | 15,960 |
25-Jun-2026 | 41 | 41.1 | 39.68 | 39.85 | 850 | 18,83,635.8 | 30,902 |
29-Jun-2026 | 40.3 | 40.78 | 39 | 39.1 | 702 | 9,48,341.7 | 17,280 |
30-Jun-2026 | 39.88 | 39.88 | 38.5 | 38.65 | 546 | 10,63,154 | 15,546 |
01-Jul-2026 | 39.42 | 39.79 | 38.5 | 38.75 | 764 | 16,26,699.58 | 29,744 |
02-Jul-2026 | 39 | 40 | 38.3 | 38.86 | 1,087 | 25,15,071.43 | 32,770 |
03-Jul-2026 | 40.8 | 40.8 | 39 | 39.87 | 627 | 30,59,794.28 | 55,892 |
06-Jul-2026 | 39.01 | 40.21 | 39.01 | 39.57 | 212 | 5,89,350.32 | 10,380 |
07-Jul-2026 | 38.7 | 40 | 38.7 | 39.75 | 744 | 17,49,365.65 | 26,889 |
08-Jul-2026 | 40.1 | 40.1 | 38.22 | 38.64 | 1,531 | 24,13,017.6 | 29,276 |
09-Jul-2026 | 38.64 | 39.39 | 38.63 | 38.71 | 429 | 4,89,285.14 | 6,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
