Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 34 | 34.78 | 33.5 | 34.16 | 673 | 24,74,887.77 | 48,241 |
17-Mar-2026 | 34.5 | 35.73 | 34.24 | 35.23 | 861 | 23,63,968.89 | 39,027 |
18-Mar-2026 | 35.23 | 38.74 | 35.23 | 37.9 | 742 | 23,49,248.74 | 37,832 |
19-Mar-2026 | 37.9 | 37.96 | 36.2 | 36.6 | 390 | 38,96,305.15 | 88,086 |
20-Mar-2026 | 36.01 | 38.99 | 36.01 | 37.09 | 1,300 | 21,54,028.34 | 16,264 |
23-Mar-2026 | 36 | 36.54 | 34.31 | 34.58 | 487 | 11,17,671.28 | 19,238 |
24-Mar-2026 | 35 | 36.38 | 34.3 | 35.22 | 847 | 12,19,138.04 | 16,259 |
25-Mar-2026 | 35.22 | 37.18 | 35.22 | 35.91 | 882 | 19,49,566.79 | 29,028 |
27-Mar-2026 | 36 | 36.5 | 33.3 | 33.66 | 1,019 | 38,31,872.28 | 77,565 |
30-Mar-2026 | 32.55 | 33.68 | 31.52 | 32.28 | 1,048 | 35,61,123.44 | 74,299 |
01-Apr-2026 | 32.38 | 37.99 | 32.38 | 36.97 | 726 | 24,14,406.16 | 35,457 |
02-Apr-2026 | 35.6 | 38 | 35.25 | 37.75 | 702 | 14,62,806.4 | 21,434 |
06-Apr-2026 | 37.75 | 37.75 | 36.2 | 37.31 | 604 | 8,82,112.25 | 10,529 |
07-Apr-2026 | 37.6 | 40 | 37.16 | 39.33 | 1,431 | 31,88,819.3 | 39,244 |
08-Apr-2026 | 40.5 | 43.01 | 40 | 41.53 | 777 | 39,95,005.29 | 61,973 |
09-Apr-2026 | 43 | 43 | 39.52 | 40.76 | 1,098 | 37,22,861.63 | 41,852 |
10-Apr-2026 | 41.3 | 43.25 | 41.3 | 41.72 | 916 | 29,82,109.07 | 37,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
