Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 44.5 | 44.5 | 41.8 | 42.13 | 1,554 | 70,24,710.21 | 1,16,097 |
13-Aug-2026 | 40.06 | 40.92 | 38.36 | 39.38 | 1,841 | 72,38,522.35 | 1,18,074 |
14-Aug-2026 | 39.5 | 41 | 39.5 | 40.02 | 1,465 | 29,32,669.33 | 38,412 |
17-Aug-2026 | 40.64 | 40.64 | 39.07 | 39.64 | 905 | 20,20,422.01 | 21,427 |
18-Aug-2026 | 39.51 | 40.7 | 37.71 | 38.68 | 722 | 19,06,887.15 | 38,049 |
19-Aug-2026 | 39.9 | 40.05 | 38.5 | 38.95 | 290 | 14,87,529.43 | 18,607 |
20-Aug-2026 | 39.98 | 39.98 | 38.21 | 38.57 | 386 | 12,90,930.69 | 20,479 |
21-Aug-2026 | 38.61 | 39.7 | 38.01 | 38.3 | 262 | 9,99,511.28 | 20,957 |
24-Aug-2026 | 38.3 | 39.5 | 37.5 | 38 | 514 | 16,24,347.39 | 31,585 |
25-Aug-2026 | 38.7 | 38.7 | 37.51 | 37.79 | 480 | 8,85,899.27 | 14,488 |
26-Aug-2026 | 37.92 | 38.4 | 37.15 | 37.41 | 472 | 15,03,793.19 | 29,377 |
27-Aug-2026 | 37.99 | 38 | 37 | 37.64 | 330 | 7,49,714.72 | 13,226 |
28-Aug-2026 | 37.1 | 37.78 | 36.95 | 37.03 | 329 | 13,82,563.78 | 28,214 |
31-Aug-2026 | 37.05 | 39.98 | 37 | 38.7 | 931 | 36,67,431.97 | 75,489 |
01-Sep-2026 | 39.45 | 41.9 | 38.51 | 40.68 | 956 | 49,46,150.85 | 87,058 |
02-Sep-2026 | 40.47 | 40.96 | 39 | 39.21 | 1,087 | 21,29,056.12 | 33,240 |
03-Sep-2026 | 39.3 | 39.96 | 39.2 | 39.86 | 851 | 10,72,759.48 | 15,514 |
04-Sep-2026 | 41.28 | 41.28 | 39 | 39.15 | 370 | 8,19,155.34 | 13,847 |
07-Sep-2026 | 39.42 | 39.96 | 37.12 | 37.66 | 666 | 28,15,046.41 | 44,655 |
08-Sep-2026 | 37.8 | 39.02 | 36.92 | 38.3 | 1,624 | 27,13,841.35 | 30,569 |
09-Sep-2026 | 38.49 | 38.84 | 37.02 | 38.11 | 547 | 7,59,687.71 | 11,589 |
10-Sep-2026 | 38.11 | 38.49 | 37.13 | 37.51 | 325 | 7,57,544.65 | 14,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
