Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 34.87 | 34.87 | 34.87 | 34.87 | 26 | 2,61,629.61 | 7,503 |
23-Apr-2025 | 36.61 | 36.61 | 36.61 | 36.61 | 53 | 5,24,694.52 | 14,320 |
24-Apr-2025 | 38.44 | 38.44 | 35.12 | 38.44 | 516 | 19,82,831.21 | 33,837 |
25-Apr-2025 | 40.36 | 40.36 | 37.6 | 40 | 941 | 47,10,105.57 | 68,301 |
28-Apr-2025 | 40.5 | 42 | 40.5 | 42 | 425 | 21,73,622.15 | 32,805 |
29-Apr-2025 | 42.05 | 44.1 | 42 | 42.46 | 1,211 | 45,62,746.45 | 51,221 |
30-Apr-2025 | 42.01 | 42.01 | 40.33 | 40.33 | 210 | 10,34,601.1 | 22,406 |
02-May-2025 | 38.31 | 39.4 | 38.31 | 38.31 | 291 | 16,68,700.31 | 26,413 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
