Atlantaa

Atlantaa Ltd Historical Data

NSEBSE

₹36.56

(0.69%)

May 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/04/2025

To Date

28/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Apr-2025	42.05	44.1	42	42.46	1,211	45,62,746.45	51,221
30-Apr-2025	42.01	42.01	40.33	40.33	210	10,34,601.1	22,406
02-May-2025	38.31	39.4	38.31	38.31	291	16,68,700.31	26,413
05-May-2025	37.3	38.61	36.39	36.42	546	24,25,927.46	42,849
06-May-2025	36.1	37	34.59	34.59	920	11,76,034.69	21,103
07-May-2025	33.1	34.7	33.01	33.45	650	9,49,778.03	15,434
08-May-2025	33.44	35.12	33.44	35.12	135	8,41,852.96	15,966
09-May-2025	34.5	34.5	33.36	33.36	403	9,72,397.87	24,770
12-May-2025	34.78	35.02	33.88	35.02	55	2,76,856.93	4,846
13-May-2025	35.49	36.77	35.48	36.77	252	7,09,700.7	16,035
14-May-2025	38.38	38.6	38.38	38.6	22	3,19,079.44	8,303
15-May-2025	40.53	40.53	39.51	40.4	536	25,29,584.82	40,058
16-May-2025	39.08	39.28	38.38	38.38	207	19,03,898.32	49,078
19-May-2025	36.46	37.5	36.46	36.57	866	50,05,706.12	75,624
20-May-2025	36.57	37.71	36.31	36.71	696	11,90,416.55	14,950
21-May-2025	37.96	37.96	36.38	36.53	1,899	15,36,441.98	8,779
22-May-2025	37.06	38.35	36.51	37.85	410	16,24,794.21	27,605
23-May-2025	37.5	37.5	36.25	36.81	626	11,08,629.41	17,680
26-May-2025	36.56	38.49	36.25	36.6	716	12,12,375.18	15,236
27-May-2025	36.6	37.28	35.21	36.31	873	9,65,668.45	13,808
28-May-2025	36.05	37.23	36.05	36.56	331	5,72,892.34	10,185

Atlantaa: Related NEWS

No Record Found

Invest wise with Expert advice