Atlantaa

Atlantaa Ltd Historical Data

NSEBSE

₹37.09

(1.34%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/02/2026

To Date

23/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	41.74	42.79	41.74	42.01	391	8,98,009.78	8,183
19-Feb-2026	42.01	42.53	40.01	40.71	789	18,67,449.43	28,825
20-Feb-2026	40.76	41.29	39.4	39.71	1,722	42,66,499.67	59,150
23-Feb-2026	40.25	41.25	39.52	40.78	506	11,64,152.82	17,099
24-Feb-2026	41	41.5	40	40.69	854	13,75,619.66	19,186
25-Feb-2026	40.69	41.71	39.12	39.97	764	14,88,883.59	23,334
26-Feb-2026	39.61	41.28	39.61	40.22	268	5,18,807.42	7,803
27-Feb-2026	40.46	42.62	40.13	40.54	577	26,78,547.7	48,643
02-Mar-2026	38.55	40.08	36.81	38.89	1,235	41,66,682.14	66,508
04-Mar-2026	37.95	39.6	37.44	39.21	478	24,83,026.45	43,998
05-Mar-2026	39	41.6	39	39.5	365	14,19,439.32	21,196
06-Mar-2026	39.5	39.99	38.82	39	500	15,68,150.07	30,843
09-Mar-2026	39	39.01	36.41	37.97	959	36,81,192.61	63,675
10-Mar-2026	38.05	40.78	38.05	38.6	939	31,93,645.47	41,109
11-Mar-2026	39.34	39.34	37	37.33	1,118	36,96,076.71	63,145
12-Mar-2026	36.7	37.14	36.45	36.76	880	23,70,592.26	34,775
13-Mar-2026	37.7	37.7	33.3	34.33	1,425	46,94,008.4	65,393
16-Mar-2026	34	34.78	33.5	34.16	673	24,74,887.77	48,241
17-Mar-2026	34.5	35.73	34.24	35.23	861	23,63,968.89	39,027
18-Mar-2026	35.23	38.74	35.23	37.9	742	23,49,248.74	37,832
19-Mar-2026	37.9	37.96	36.2	36.6	390	38,96,305.15	88,086

Atlantaa: Related NEWS

No Record Found

Invest wise with Expert advice