Atlantaa

Atlantaa Ltd Historical Data

NSEBSE

₹35.04

(-0.26%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	36.98	36.98	34.82	35.34	291	7,04,015.88	12,974
20-Jun-2025	35.49	35.59	33.01	34.96	679	8,40,847.77	12,653
23-Jun-2025	35	35.29	34.01	34.36	197	2,55,157.76	4,618
24-Jun-2025	35.55	35.55	33.2	34.05	496	9,42,785.91	21,080
25-Jun-2025	34.77	35.04	33.92	34.9	258	10,78,281.8	28,175
26-Jun-2025	34.1	36.29	34.1	35.75	923	11,10,105.13	18,544
27-Jun-2025	36.96	36.96	33.5	34.4	522	17,17,169.8	40,889
30-Jun-2025	35.1	35.24	33.1	34.96	354	9,89,515.02	18,247
01-Jul-2025	35.6	38	34.75	36.86	1,591	17,31,496.58	27,995
02-Jul-2025	36.75	38.4	35.72	37.94	1,226	18,56,374.69	28,022
03-Jul-2025	37.8	38.75	36.4	36.98	1,039	16,06,353.96	25,599
04-Jul-2025	37.69	37.78	36.51	36.89	482	5,60,023.37	9,376
07-Jul-2025	36.89	37.39	35.55	36.37	366	4,54,646.36	6,163
08-Jul-2025	36.1	37.99	36	37.46	618	10,80,783.38	20,969
09-Jul-2025	36.5	38.17	36.5	36.75	600	5,47,116.75	9,491
10-Jul-2025	36.6	38.09	36	37.86	802	9,54,712.84	16,680
11-Jul-2025	37.9	37.9	36.06	36.47	495	6,98,687.28	13,886
14-Jul-2025	36.1	37.55	34.25	35.26	2,045	17,91,187.78	20,643
15-Jul-2025	35.97	36.78	35.01	35.21	611	16,74,561.72	34,954
16-Jul-2025	35.01	35.41	34.53	35.25	584	16,85,560.95	33,740
17-Jul-2025	35.32	36.25	34.9	35.13	770	13,24,753.78	22,970
18-Jul-2025	36	36	33.8	35.04	580	16,12,952.59	27,666

Atlantaa: Related NEWS

No Record Found

Invest wise with Expert advice