Atlantaa

Atlantaa Ltd Historical Data

NSEBSE

₹34.85

(-3.57%)

Jun 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/05/2025

To Date

18/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	36.46	37.5	36.46	36.57	866	50,05,706.12	75,624
20-May-2025	36.57	37.71	36.31	36.71	696	11,90,416.55	14,950
21-May-2025	37.96	37.96	36.38	36.53	1,899	15,36,441.98	8,779
22-May-2025	37.06	38.35	36.51	37.85	410	16,24,794.21	27,605
23-May-2025	37.5	37.5	36.25	36.81	626	11,08,629.41	17,680
26-May-2025	36.56	38.49	36.25	36.6	716	12,12,375.18	15,236
27-May-2025	36.6	37.28	35.21	36.31	873	9,65,668.45	13,808
28-May-2025	36.05	37.23	36.05	36.56	331	5,72,892.34	10,185
29-May-2025	37.29	37.49	36.37	36.75	391	5,10,788.6	10,389
30-May-2025	36.34	38.58	36.32	37.72	450	6,76,414.86	12,001
02-Jun-2025	38.19	38.19	36.49	36.83	414	8,19,130.4	15,349
03-Jun-2025	36.56	37.98	36.01	36.1	243	2,66,705.13	5,435
04-Jun-2025	36.01	37.13	35.8	36.11	453	5,50,968.62	8,997
05-Jun-2025	35.95	37.38	35.82	36.11	177	6,02,844.64	14,592
06-Jun-2025	37.68	39	36.54	37.49	1,007	18,83,304.05	28,553
09-Jun-2025	37.8	38.49	36.81	37.21	719	15,36,681.11	22,136
10-Jun-2025	37	38.38	37	37.97	293	8,07,804.98	14,441
11-Jun-2025	38.4	38.71	37.01	37.4	693	11,56,741.67	16,574
12-Jun-2025	38	38.63	36.98	37.17	256	5,84,637.97	10,302
13-Jun-2025	36.51	37.88	35.5	35.95	477	8,60,586.66	17,671
16-Jun-2025	35.02	36.69	34.53	36.14	355	9,14,748.96	20,815
17-Jun-2025	37.54	37.54	34.12	34.85	454	10,24,471.63	20,369

Atlantaa: Related NEWS

No Record Found

Invest wise with Expert advice