iifl-logo

Atlantaa Ltd Historical Data

36.89
(1.43%)
Jul 8, 2025|01:11:07 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Atlantaa Ltd Historical Data

08/06/2025calendar-icon
08/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

37.8

38.4936.8137.2171915,36,681.1122,136

10-Jun-2025

37

38.383737.972938,07,804.9814,441

11-Jun-2025

38.4

38.7137.0137.469311,56,741.6716,574

12-Jun-2025

38

38.6336.9837.172565,84,637.9710,302

13-Jun-2025

36.51

37.8835.535.954778,60,586.6617,671

16-Jun-2025

35.02

36.6934.5336.143559,14,748.9620,815

17-Jun-2025

37.54

37.5434.1234.8545410,24,471.6320,369

18-Jun-2025

36

36.4934.6636.2474115,00,014.2422,830

19-Jun-2025

36.98

36.9834.8235.342917,04,015.8812,974

20-Jun-2025

35.49

35.5933.0134.966798,40,847.7712,653

23-Jun-2025

35

35.2934.0134.361972,55,157.764,618

24-Jun-2025

35.55

35.5533.234.054969,42,785.9121,080

25-Jun-2025

34.77

35.0433.9234.925810,78,281.828,175

26-Jun-2025

34.1

36.2934.135.7592311,10,105.1318,544

27-Jun-2025

36.96

36.9633.534.452217,17,169.840,889

30-Jun-2025

35.1

35.2433.134.963549,89,515.0218,247

01-Jul-2025

35.6

3834.7536.861,59117,31,496.5827,995

02-Jul-2025

36.75

38.435.7237.941,22618,56,374.6928,022

03-Jul-2025

37.8

38.7536.436.981,03916,06,353.9625,599

04-Jul-2025

37.69

37.7836.5136.894825,60,023.379,376

07-Jul-2025

36.89

37.3935.5536.373664,54,646.366,163

Atlantaa: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.