Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 37.9 | 37.95 | 36.5 | 36.75 | 838 | 22,96,531.68 | 37,975 |
23-Jul-2026 | 38.3 | 38.3 | 36 | 36.15 | 1,288 | 9,34,640.05 | 13,860 |
24-Jul-2026 | 36.17 | 36.68 | 34.71 | 35.18 | 1,767 | 22,78,472.29 | 32,907 |
27-Jul-2026 | 35.71 | 38.65 | 35.26 | 35.36 | 1,129 | 9,71,009.26 | 12,443 |
28-Jul-2026 | 35.89 | 35.98 | 34.5 | 35.21 | 1,197 | 9,40,263.24 | 14,169 |
29-Jul-2026 | 35.23 | 35.99 | 34.81 | 35.59 | 506 | 4,17,302.34 | 7,927 |
30-Jul-2026 | 35.01 | 35.99 | 35 | 35.42 | 247 | 3,91,931.29 | 8,396 |
31-Jul-2026 | 35.13 | 36.05 | 34.61 | 35.1 | 270 | 4,60,695.35 | 9,096 |
03-Aug-2026 | 35.1 | 35.7 | 34.56 | 35.2 | 336 | 5,38,485.43 | 12,976 |
04-Aug-2026 | 36.5 | 39.8 | 35.2 | 37.62 | 414 | 12,18,120.78 | 20,069 |
05-Aug-2026 | 37.62 | 40.98 | 37.62 | 40.3 | 1,376 | 46,64,454.4 | 80,374 |
06-Aug-2026 | 39.71 | 41.67 | 39.16 | 40.31 | 553 | 12,88,651.8 | 21,733 |
07-Aug-2026 | 40.65 | 40.9 | 39.4 | 40.13 | 816 | 8,81,348.29 | 15,096 |
10-Aug-2026 | 40.7 | 45.99 | 39.23 | 45.19 | 2,330 | 1,98,49,119.03 | 3,75,535 |
11-Aug-2026 | 47.71 | 49.95 | 43.18 | 44.7 | 5,992 | 6,09,64,076.25 | 5,19,325 |
12-Aug-2026 | 44.5 | 44.5 | 41.8 | 42.13 | 1,554 | 70,24,710.21 | 1,16,097 |
13-Aug-2026 | 40.06 | 40.92 | 38.36 | 39.38 | 1,841 | 72,38,522.35 | 1,18,074 |
14-Aug-2026 | 39.5 | 41 | 39.5 | 40.02 | 1,465 | 29,32,669.33 | 38,412 |
17-Aug-2026 | 40.64 | 40.64 | 39.07 | 39.64 | 905 | 20,20,422.01 | 21,427 |
18-Aug-2026 | 39.51 | 40.7 | 37.71 | 38.68 | 722 | 19,06,887.15 | 38,049 |
19-Aug-2026 | 39.9 | 40.05 | 38.5 | 38.95 | 290 | 14,87,529.43 | 18,607 |
20-Aug-2026 | 39.98 | 39.98 | 38.21 | 38.57 | 386 | 12,90,930.69 | 20,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
