Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 38.65 | 41 | 38.36 | 39.12 | 2,175 | 38,70,474.69 | 32,830 |
14-May-2026 | 40.8 | 40.8 | 38 | 38.59 | 1,163 | 36,88,701.11 | 34,355 |
15-May-2026 | 38.8 | 45.3 | 38.4 | 44.45 | 2,914 | 2,12,16,398.18 | 2,24,696 |
18-May-2026 | 46.5 | 48 | 45.45 | 47.17 | 6,112 | 4,40,39,692.03 | 4,32,475 |
19-May-2026 | 49.4 | 49.8 | 44.15 | 45.31 | 2,729 | 2,03,92,319.65 | 2,17,609 |
20-May-2026 | 44.5 | 45.25 | 40.65 | 41.16 | 2,861 | 1,53,20,899.69 | 2,19,761 |
21-May-2026 | 41.35 | 44.2 | 41.2 | 41.81 | 2,001 | 87,65,766.68 | 1,07,010 |
22-May-2026 | 42.45 | 43.8 | 41.7 | 42.93 | 1,141 | 40,34,544.7 | 52,318 |
25-May-2026 | 43.6 | 43.6 | 42.51 | 42.88 | 734 | 19,53,937.62 | 25,031 |
26-May-2026 | 42.9 | 44 | 42 | 42.55 | 1,349 | 32,69,305.87 | 30,784 |
27-May-2026 | 43 | 44.5 | 41.63 | 42.2 | 1,362 | 30,02,751.37 | 27,150 |
29-May-2026 | 42.23 | 42.84 | 40.9 | 41.42 | 1,196 | 31,79,735.83 | 37,447 |
01-Jun-2026 | 41.5 | 43 | 41 | 41.12 | 918 | 16,08,071.8 | 19,111 |
02-Jun-2026 | 42 | 42 | 40.51 | 41.54 | 591 | 10,90,336.32 | 15,624 |
03-Jun-2026 | 41.03 | 41.87 | 40.16 | 40.65 | 850 | 15,74,426.72 | 18,557 |
04-Jun-2026 | 40.05 | 41.9 | 40.05 | 41.06 | 416 | 9,76,468.08 | 13,790 |
05-Jun-2026 | 40.35 | 41.38 | 40.28 | 40.89 | 730 | 21,78,510.25 | 31,345 |
08-Jun-2026 | 41 | 42.96 | 39.19 | 41.13 | 1,233 | 53,50,566.04 | 59,529 |
09-Jun-2026 | 40.7 | 42.48 | 39.99 | 40.33 | 543 | 20,76,167.62 | 31,997 |
10-Jun-2026 | 40.45 | 41.59 | 40.07 | 40.47 | 648 | 32,25,828.76 | 55,253 |
11-Jun-2026 | 40.47 | 40.65 | 39.5 | 39.58 | 409 | 17,69,817.21 | 34,946 |
12-Jun-2026 | 40.02 | 40.84 | 39.71 | 39.86 | 1,050 | 32,76,273.34 | 55,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
