Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 39.42 | 39.79 | 38.5 | 38.75 | 764 | 16,26,699.58 | 29,744 |
02-Jul-2026 | 39 | 40 | 38.3 | 38.86 | 1,087 | 25,15,071.43 | 32,770 |
03-Jul-2026 | 40.8 | 40.8 | 39 | 39.87 | 627 | 30,59,794.28 | 55,892 |
06-Jul-2026 | 39.01 | 40.21 | 39.01 | 39.57 | 212 | 5,89,350.32 | 10,380 |
07-Jul-2026 | 38.7 | 40 | 38.7 | 39.75 | 744 | 17,49,365.65 | 26,889 |
08-Jul-2026 | 40.1 | 40.1 | 38.22 | 38.64 | 1,531 | 24,13,017.6 | 29,276 |
09-Jul-2026 | 38.64 | 39.39 | 38.63 | 38.71 | 429 | 4,89,285.14 | 6,303 |
10-Jul-2026 | 39.09 | 39.45 | 38.73 | 39.16 | 538 | 6,36,266.31 | 8,870 |
13-Jul-2026 | 38.5 | 40.45 | 38.5 | 39.48 | 386 | 11,46,866.03 | 17,816 |
14-Jul-2026 | 39.7 | 39.96 | 38.75 | 39.12 | 537 | 14,45,872.16 | 27,233 |
15-Jul-2026 | 38.9 | 39.58 | 37.61 | 37.94 | 635 | 16,22,361.02 | 27,216 |
16-Jul-2026 | 38.99 | 38.99 | 37.85 | 37.97 | 1,287 | 14,91,466.96 | 16,452 |
17-Jul-2026 | 38.6 | 38.6 | 37.21 | 37.42 | 210 | 5,72,468.73 | 10,975 |
20-Jul-2026 | 37.5 | 38.7 | 37.2 | 38.17 | 797 | 7,09,940.83 | 9,579 |
21-Jul-2026 | 38.65 | 38.65 | 37.01 | 37.38 | 612 | 13,20,484.6 | 26,306 |
22-Jul-2026 | 37.9 | 37.95 | 36.5 | 36.75 | 838 | 22,96,531.68 | 37,975 |
23-Jul-2026 | 38.3 | 38.3 | 36 | 36.15 | 1,288 | 9,34,640.05 | 13,860 |
24-Jul-2026 | 36.17 | 36.68 | 34.71 | 35.18 | 1,767 | 22,78,472.29 | 32,907 |
27-Jul-2026 | 35.71 | 38.65 | 35.26 | 35.36 | 1,129 | 9,71,009.26 | 12,443 |
28-Jul-2026 | 35.89 | 35.98 | 34.5 | 35.21 | 1,197 | 9,40,263.24 | 14,169 |
29-Jul-2026 | 35.23 | 35.99 | 34.81 | 35.59 | 506 | 4,17,302.34 | 7,927 |
30-Jul-2026 | 35.01 | 35.99 | 35 | 35.42 | 247 | 3,91,931.29 | 8,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
