Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 508.6 | 508.65 | 492.55 | 496.45 | 13,525 | 21,65,03,798.4 | 1,20,070 |
11-Sep-2025 | 498 | 504 | 481.25 | 484.6 | 10,243 | 13,33,41,305.6 | 88,569 |
12-Sep-2025 | 486.95 | 549 | 486.95 | 524.7 | 1,62,477 | 3,81,20,60,991.45 | 5,08,877 |
15-Sep-2025 | 522.9 | 522.9 | 508.25 | 517.85 | 17,051 | 26,91,75,869.35 | 1,13,578 |
16-Sep-2025 | 519.4 | 539 | 518.55 | 529.9 | 21,972 | 39,83,08,087.2 | 1,65,649 |
17-Sep-2025 | 531 | 533.8 | 520.9 | 523.65 | 8,349 | 12,51,84,492.45 | 68,025 |
18-Sep-2025 | 527.95 | 549.4 | 523.4 | 528.15 | 28,933 | 59,50,28,728.4 | 2,02,402 |
19-Sep-2025 | 528.5 | 529.1 | 510 | 514.1 | 9,269 | 15,96,15,650.05 | 1,42,224 |
22-Sep-2025 | 516.1 | 520.95 | 500 | 501.95 | 10,779 | 15,94,69,923.6 | 1,10,286 |
23-Sep-2025 | 505.1 | 535 | 505.1 | 520.6 | 22,722 | 37,88,83,668.3 | 1,27,069 |
24-Sep-2025 | 519.9 | 519.9 | 505 | 507.7 | 5,285 | 7,14,77,081.3 | 54,067 |
25-Sep-2025 | 510.25 | 510.25 | 486.75 | 491.7 | 8,226 | 11,34,63,015.05 | 85,640 |
26-Sep-2025 | 493.5 | 498.45 | 474 | 477.9 | 11,811 | 11,41,58,631.55 | 62,379 |
29-Sep-2025 | 484 | 484 | 468.5 | 476.8 | 8,779 | 8,79,46,743.65 | 45,394 |
30-Sep-2025 | 479.9 | 480.85 | 470.5 | 474.8 | 4,147 | 4,31,88,279.25 | 25,468 |
01-Oct-2025 | 477.9 | 493.8 | 475.2 | 490.2 | 7,093 | 7,27,66,610.25 | 32,617 |
03-Oct-2025 | 492.8 | 492.8 | 485.55 | 491.1 | 4,159 | 4,18,36,762.6 | 28,965 |
06-Oct-2025 | 491.2 | 495.2 | 484.05 | 488.8 | 4,083 | 4,39,74,320.45 | 37,829 |
07-Oct-2025 | 489.9 | 492 | 480.55 | 481.7 | 3,584 | 3,51,55,568.65 | 27,905 |
08-Oct-2025 | 482.95 | 530 | 480.55 | 519.8 | 43,120 | 77,68,93,505.65 | 2,09,535 |
09-Oct-2025 | 517 | 517 | 503.1 | 505.8 | 7,827 | 9,55,04,054.8 | 55,729 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
