Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 444 | 444.95 | 440 | 440.9 | 2,298 | 1,67,98,120.1 | 20,189 |
24-Jun-2025 | 444.1 | 458 | 444.1 | 451.45 | 3,722 | 3,44,62,100.8 | 34,735 |
25-Jun-2025 | 453.8 | 460.15 | 451 | 456.15 | 4,005 | 3,25,27,111.5 | 28,438 |
26-Jun-2025 | 454 | 461.7 | 452.1 | 455.8 | 1,966 | 1,93,41,501 | 20,442 |
27-Jun-2025 | 459.3 | 462.85 | 454.4 | 455.45 | 3,173 | 2,64,81,512.1 | 30,087 |
30-Jun-2025 | 456.65 | 465 | 456.5 | 459.9 | 3,328 | 2,83,67,641.9 | 30,406 |
01-Jul-2025 | 459.9 | 465.8 | 451.5 | 454.45 | 4,417 | 3,33,80,844.45 | 31,278 |
02-Jul-2025 | 455.4 | 458.25 | 449.1 | 452.3 | 2,326 | 1,86,06,710.55 | 18,874 |
03-Jul-2025 | 452.05 | 455.05 | 449.85 | 451.85 | 2,551 | 1,64,27,146.4 | 14,680 |
04-Jul-2025 | 451.9 | 456.7 | 449.6 | 454.7 | 2,463 | 1,77,88,792.15 | 16,362 |
07-Jul-2025 | 453 | 460 | 451.25 | 456.1 | 2,039 | 1,72,07,920.95 | 19,980 |
08-Jul-2025 | 459 | 459.7 | 447.1 | 450.6 | 2,114 | 1,82,44,734.8 | 15,334 |
09-Jul-2025 | 453 | 453 | 445.85 | 447.15 | 2,522 | 1,94,30,246.65 | 22,921 |
10-Jul-2025 | 446 | 458 | 446 | 454.8 | 2,389 | 2,49,54,869.6 | 26,443 |
11-Jul-2025 | 457 | 457.65 | 449 | 450.65 | 1,991 | 1,38,37,117.45 | 13,395 |
14-Jul-2025 | 448 | 466.05 | 446.95 | 462.15 | 3,365 | 3,10,16,044.3 | 28,770 |
15-Jul-2025 | 463.35 | 471.2 | 458.5 | 460.05 | 2,929 | 2,47,36,575.5 | 22,064 |
16-Jul-2025 | 460.05 | 471.4 | 458 | 468.25 | 3,294 | 5,21,09,773.55 | 51,503 |
17-Jul-2025 | 469.75 | 476.7 | 467.1 | 471.7 | 3,415 | 4,07,82,114.3 | 41,545 |
18-Jul-2025 | 470.05 | 477.85 | 462.5 | 464 | 3,927 | 3,42,19,439.45 | 26,554 |
21-Jul-2025 | 463.5 | 464.15 | 455 | 456.65 | 1,931 | 1,42,62,273.65 | 13,557 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
