Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 440 | 454 | 440 | 448.15 | 3,833 | 3,72,47,681.45 | 44,206 |
01-Oct-2026 | 449.65 | 467.95 | 420.25 | 424.8 | 29,394 | 29,49,60,000.1 | 1,48,057 |
05-Oct-2026 | 422.7 | 431.7 | 422.65 | 424.5 | 3,722 | 2,80,05,559.4 | 26,661 |
06-Oct-2026 | 424.5 | 429.35 | 424.5 | 427.5 | 2,381 | 1,79,91,355.15 | 17,421 |
07-Oct-2026 | 428.6 | 430.3 | 424 | 426.25 | 2,139 | 1,44,73,828.35 | 13,271 |
08-Oct-2026 | 429.7 | 432 | 407.1 | 410.35 | 4,778 | 3,90,96,039 | 48,470 |
09-Oct-2026 | 410.35 | 418 | 410 | 416.6 | 2,092 | 1,80,35,320.8 | 21,374 |
12-Oct-2026 | 414.55 | 423.45 | 413 | 416.1 | 2,595 | 1,69,32,311.75 | 17,189 |
13-Oct-2026 | 419 | 429 | 413.8 | 418.1 | 4,867 | 4,31,20,087.75 | 27,134 |
14-Oct-2026 | 419.9 | 433.05 | 419.85 | 429.35 | 4,062 | 3,65,51,606.25 | 28,456 |
15-Oct-2026 | 425.4 | 427.6 | 419.55 | 421.65 | 2,152 | 1,88,78,755.05 | 17,115 |
16-Oct-2026 | 424.75 | 426.45 | 420.05 | 423.05 | 1,868 | 1,50,20,775.35 | 14,292 |
19-Oct-2026 | 425.8 | 427.9 | 411.15 | 414.3 | 2,516 | 1,90,94,046.55 | 22,240 |
21-Oct-2026 | 414.3 | 415.95 | 398.95 | 402.85 | 6,439 | 6,34,51,931.3 | 67,961 |
22-Oct-2026 | 402.85 | 408.65 | 387 | 400.6 | 3,454 | 1,95,01,094.4 | 22,834 |
23-Oct-2026 | 396 | 404 | 380 | 387.7 | 6,585 | 5,07,83,389.7 | 69,177 |
26-Oct-2026 | 385 | 399.5 | 382.1 | 391.55 | 4,815 | 3,74,07,897.85 | 37,338 |
27-Oct-2026 | 391.5 | 410.95 | 383 | 406.65 | 6,599 | 5,00,91,721.05 | 37,633 |
28-Oct-2026 | 405.8 | 415.95 | 404 | 412.25 | 4,352 | 2,31,01,553.3 | 19,306 |
29-Oct-2026 | 412.25 | 424.1 | 406.4 | 419.7 | 3,847 | 2,89,30,390.55 | 38,917 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
