Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 492.8 | 492.8 | 485.55 | 491.1 | 4,159 | 4,18,36,762.6 | 28,965 |
06-Oct-2025 | 491.2 | 495.2 | 484.05 | 488.8 | 4,083 | 4,39,74,320.45 | 37,829 |
07-Oct-2025 | 489.9 | 492 | 480.55 | 481.7 | 3,584 | 3,51,55,568.65 | 27,905 |
08-Oct-2025 | 482.95 | 530 | 480.55 | 519.8 | 43,120 | 77,68,93,505.65 | 2,09,535 |
09-Oct-2025 | 517 | 517 | 503.1 | 505.8 | 7,827 | 9,55,04,054.8 | 55,729 |
10-Oct-2025 | 508.5 | 508.5 | 496.5 | 503.15 | 5,035 | 4,97,70,860.5 | 35,065 |
13-Oct-2025 | 496 | 500 | 491.25 | 492.65 | 3,826 | 4,32,60,068.2 | 35,701 |
14-Oct-2025 | 491 | 510.55 | 481.25 | 500.35 | 8,270 | 8,10,82,458.6 | 41,011 |
15-Oct-2025 | 500 | 500 | 491.3 | 494.6 | 3,840 | 3,90,87,560.1 | 19,661 |
16-Oct-2025 | 496 | 509.4 | 495.3 | 503.25 | 6,708 | 8,23,42,203.6 | 46,124 |
17-Oct-2025 | 503 | 503.25 | 487 | 491.6 | 4,349 | 4,10,31,070.1 | 33,474 |
20-Oct-2025 | 492 | 503.9 | 487.85 | 497.4 | 3,717 | 3,73,81,532.85 | 20,064 |
21-Oct-2025 | 497 | 499.8 | 493.65 | 496.6 | 1,182 | 1,07,02,138.1 | 10,120 |
23-Oct-2025 | 495 | 498.5 | 490.35 | 492.35 | 3,400 | 3,33,56,564.5 | 29,223 |
24-Oct-2025 | 493 | 495.6 | 482.1 | 489.7 | 3,630 | 3,07,19,443 | 22,718 |
27-Oct-2025 | 492.1 | 496.95 | 489 | 492.9 | 3,505 | 2,54,68,889.25 | 16,684 |
28-Oct-2025 | 492 | 493.05 | 481 | 484.85 | 4,601 | 5,97,59,620.4 | 45,808 |
29-Oct-2025 | 484.85 | 487.05 | 481.05 | 484.85 | 2,241 | 3,70,27,261.65 | 23,577 |
30-Oct-2025 | 488.4 | 489.6 | 481 | 483.7 | 1,427 | 2,44,91,317.4 | 22,693 |
31-Oct-2025 | 487.9 | 489.5 | 482.5 | 483.9 | 2,157 | 2,37,57,999.5 | 14,282 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
