Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 489.15 | 492.4 | 485.5 | 487.3 | 2,996 | 4,04,50,787.3 | 48,934 |
14-Jul-2026 | 487 | 487.8 | 469 | 475.85 | 6,549 | 6,45,23,812.75 | 57,502 |
15-Jul-2026 | 480.5 | 488.8 | 477.55 | 479.4 | 2,628 | 2,29,03,619.8 | 18,869 |
16-Jul-2026 | 482 | 488.25 | 478.8 | 485.45 | 2,727 | 2,83,01,032.55 | 28,430 |
17-Jul-2026 | 485.45 | 488 | 479.1 | 483.45 | 2,324 | 2,95,56,457.65 | 32,424 |
20-Jul-2026 | 478.05 | 486.75 | 476.05 | 480.95 | 3,085 | 2,87,36,275.25 | 21,307 |
21-Jul-2026 | 479.7 | 487.05 | 479.7 | 483.8 | 1,654 | 1,60,99,274.65 | 17,904 |
22-Jul-2026 | 487 | 490 | 477.6 | 478.95 | 1,930 | 2,24,37,169.45 | 18,865 |
23-Jul-2026 | 476 | 484.5 | 471.1 | 473.7 | 2,609 | 2,55,57,418.2 | 22,224 |
24-Jul-2026 | 468.1 | 477.7 | 461.95 | 473.4 | 3,904 | 3,85,65,608.85 | 29,748 |
27-Jul-2026 | 480.95 | 487.75 | 477.1 | 482.25 | 2,357 | 2,48,75,655.9 | 25,971 |
28-Jul-2026 | 482.75 | 485.7 | 472.3 | 475.9 | 2,257 | 2,53,04,298.8 | 24,715 |
29-Jul-2026 | 478.85 | 498 | 476.6 | 495.2 | 4,559 | 6,39,63,001.7 | 69,467 |
30-Jul-2026 | 495.2 | 522 | 492 | 516 | 30,490 | 60,15,35,897.5 | 3,44,173 |
31-Jul-2026 | 522.4 | 538.95 | 512.2 | 515.45 | 24,994 | 39,30,35,868.25 | 2,54,488 |
03-Aug-2026 | 521.5 | 573.75 | 520 | 563.35 | 44,570 | 1,10,29,88,363 | 5,90,574 |
04-Aug-2026 | 570 | 579.8 | 552 | 557.8 | 17,784 | 36,40,06,133.4 | 1,85,035 |
05-Aug-2026 | 558.8 | 596.55 | 558.1 | 580.95 | 29,881 | 64,95,55,447.75 | 3,24,718 |
06-Aug-2026 | 583.2 | 586 | 574.6 | 579.55 | 9,146 | 13,89,08,205.85 | 93,362 |
07-Aug-2026 | 580 | 592 | 566.65 | 576.9 | 10,849 | 17,20,12,687.6 | 1,13,576 |
10-Aug-2026 | 574.25 | 574.25 | 505.05 | 509.15 | 32,364 | 57,44,49,247.95 | 4,04,108 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
