Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 479.15 | 484.8 | 470 | 472.05 | 5,402 | 6,47,40,012.25 | 43,417 |
14-Nov-2025 | 472.05 | 474.75 | 464.1 | 466.25 | 3,199 | 3,52,05,717.95 | 30,883 |
17-Nov-2025 | 468 | 475.9 | 466.25 | 470.8 | 3,294 | 3,42,80,515.15 | 25,875 |
18-Nov-2025 | 470.8 | 475 | 461 | 462.7 | 2,768 | 2,92,11,379.85 | 24,241 |
19-Nov-2025 | 459.5 | 465.75 | 459.5 | 461.55 | 2,229 | 2,95,77,637.95 | 26,402 |
20-Nov-2025 | 463 | 463 | 455.1 | 457.9 | 2,094 | 2,85,73,181.95 | 26,437 |
21-Nov-2025 | 458.35 | 459.05 | 448 | 449.5 | 2,094 | 2,04,88,887.65 | 23,457 |
24-Nov-2025 | 451.05 | 463.9 | 444.05 | 447.45 | 3,874 | 4,28,69,493.1 | 32,677 |
25-Nov-2025 | 447.45 | 454.45 | 447.1 | 449.3 | 3,355 | 2,46,42,921.65 | 17,176 |
26-Nov-2025 | 449.75 | 466.5 | 449.75 | 460.85 | 4,913 | 4,73,19,633.1 | 34,631 |
27-Nov-2025 | 462.7 | 476 | 462.7 | 467.8 | 4,992 | 7,18,24,621.3 | 59,348 |
28-Nov-2025 | 468.05 | 475 | 467.8 | 473.05 | 3,238 | 3,94,29,142.25 | 34,584 |
01-Dec-2025 | 473.1 | 484.5 | 461.25 | 463.55 | 8,799 | 9,62,17,393.45 | 56,687 |
02-Dec-2025 | 464 | 464.25 | 457 | 459 | 2,067 | 1,92,17,734.6 | 18,984 |
03-Dec-2025 | 458.6 | 459.9 | 450.1 | 451.8 | 2,352 | 2,42,76,894.6 | 24,761 |
04-Dec-2025 | 452.05 | 453.7 | 448 | 449.3 | 1,547 | 1,33,95,216.7 | 15,915 |
05-Dec-2025 | 452 | 454.75 | 441.65 | 443.2 | 3,261 | 2,24,57,675.9 | 23,749 |
08-Dec-2025 | 444.5 | 448.9 | 422.4 | 428.25 | 6,182 | 5,11,51,280.7 | 55,933 |
09-Dec-2025 | 428 | 436.45 | 420 | 434.8 | 5,116 | 3,78,48,996.55 | 30,132 |
10-Dec-2025 | 438.6 | 441.7 | 432.1 | 433.7 | 2,319 | 2,00,20,378.15 | 24,889 |
11-Dec-2025 | 433.7 | 438.95 | 428.1 | 434.1 | 3,689 | 2,01,89,735.25 | 21,412 |
12-Dec-2025 | 434.1 | 443.95 | 434.1 | 441.7 | 3,008 | 2,82,63,452.9 | 28,875 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
