Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 478.95 | 509 | 477.1 | 480.35 | 11,544 | 17,01,82,175.15 | 71,759 |
24-Feb-2026 | 480.1 | 482.85 | 462.85 | 473.4 | 6,041 | 8,82,98,666.5 | 83,314 |
25-Feb-2026 | 475.05 | 481.5 | 470.7 | 477.7 | 4,859 | 5,82,87,765.9 | 39,975 |
26-Feb-2026 | 477.1 | 523.95 | 477.1 | 502.8 | 57,129 | 1,33,18,86,878.65 | 2,60,945 |
27-Feb-2026 | 503 | 518.4 | 492.8 | 495.8 | 13,321 | 25,18,98,723.55 | 86,301 |
02-Mar-2026 | 475 | 509.4 | 469.6 | 477.5 | 15,160 | 23,78,44,500.35 | 1,30,712 |
04-Mar-2026 | 475 | 475 | 450.1 | 453.9 | 10,014 | 16,79,74,015.3 | 94,317 |
05-Mar-2026 | 455 | 462 | 441.5 | 452.8 | 5,984 | 8,33,34,164.75 | 56,325 |
06-Mar-2026 | 450.55 | 456.9 | 442 | 445.2 | 4,065 | 5,22,24,650.35 | 42,706 |
09-Mar-2026 | 439.35 | 439.35 | 418 | 422.3 | 6,985 | 8,10,08,626.05 | 73,829 |
10-Mar-2026 | 430.7 | 434 | 421.05 | 432.05 | 5,554 | 7,28,54,658.15 | 55,998 |
11-Mar-2026 | 432.2 | 441.45 | 429.6 | 431.25 | 4,656 | 5,92,58,637.9 | 52,989 |
12-Mar-2026 | 426.95 | 428 | 416.85 | 424.8 | 4,944 | 5,11,89,932.3 | 34,946 |
13-Mar-2026 | 426.85 | 427 | 403.4 | 407.05 | 4,693 | 5,53,89,484.7 | 61,556 |
16-Mar-2026 | 406.05 | 412 | 396.7 | 405.55 | 5,297 | 5,59,69,677.85 | 51,036 |
17-Mar-2026 | 410 | 416 | 404.75 | 411.45 | 3,161 | 3,90,51,729.15 | 36,698 |
18-Mar-2026 | 412 | 431.9 | 412 | 425.25 | 5,069 | 7,32,43,212.7 | 59,597 |
19-Mar-2026 | 419.25 | 423.6 | 412.6 | 415.9 | 3,804 | 4,68,46,886.15 | 46,734 |
20-Mar-2026 | 421.2 | 424.25 | 414 | 417.05 | 3,477 | 3,18,74,531.35 | 20,344 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
