Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 403.1 | 407 | 390.15 | 396.7 | 2,847 | 1,42,66,652.4 | 16,651 |
02-Feb-2026 | 396.15 | 436 | 383.15 | 423.15 | 61,290 | 1,29,91,15,430.1 | 2,01,150 |
03-Feb-2026 | 437.3 | 447.95 | 425.05 | 428.2 | 7,468 | 11,76,89,549.65 | 57,032 |
04-Feb-2026 | 428.1 | 437.65 | 422.15 | 435.65 | 3,553 | 4,17,71,078.25 | 30,678 |
05-Feb-2026 | 435 | 437.9 | 430.05 | 431.65 | 1,969 | 2,43,29,850.9 | 25,578 |
06-Feb-2026 | 432.1 | 448 | 428.1 | 445.8 | 5,040 | 7,13,42,981.2 | 57,058 |
09-Feb-2026 | 481.15 | 505 | 477.6 | 485.05 | 60,239 | 1,68,62,45,501.85 | 4,59,306 |
10-Feb-2026 | 483 | 531 | 475 | 518.15 | 39,555 | 99,95,12,950.25 | 3,90,017 |
11-Feb-2026 | 514.7 | 518.5 | 497.15 | 500.35 | 8,821 | 13,54,04,154.6 | 76,070 |
12-Feb-2026 | 500.35 | 527.2 | 495.6 | 512.25 | 14,312 | 25,17,04,002.5 | 94,851 |
13-Feb-2026 | 507.95 | 514.15 | 496 | 500.35 | 7,661 | 10,06,73,566.45 | 66,895 |
16-Feb-2026 | 499.95 | 518 | 495.55 | 497.85 | 9,040 | 12,59,37,697.6 | 81,471 |
17-Feb-2026 | 500 | 520.5 | 497.85 | 514.55 | 16,039 | 22,33,34,056.9 | 1,30,907 |
18-Feb-2026 | 525 | 525 | 504.05 | 520.8 | 14,300 | 23,12,31,544.95 | 1,26,591 |
19-Feb-2026 | 522 | 523.55 | 491.1 | 494.95 | 9,151 | 14,53,26,718.75 | 1,13,739 |
20-Feb-2026 | 494 | 497.35 | 472.35 | 475.3 | 9,259 | 14,07,32,321.75 | 96,309 |
23-Feb-2026 | 478.95 | 509 | 477.1 | 480.35 | 11,544 | 17,01,82,175.15 | 71,759 |
24-Feb-2026 | 480.1 | 482.85 | 462.85 | 473.4 | 6,041 | 8,82,98,666.5 | 83,314 |
25-Feb-2026 | 475.05 | 481.5 | 470.7 | 477.7 | 4,859 | 5,82,87,765.9 | 39,975 |
26-Feb-2026 | 477.1 | 523.95 | 477.1 | 502.8 | 57,129 | 1,33,18,86,878.65 | 2,60,945 |
27-Feb-2026 | 503 | 518.4 | 492.8 | 495.8 | 13,321 | 25,18,98,723.55 | 86,301 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
