Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 402 | 420.2 | 396 | 413.1 | 9,704 | 12,73,41,271.85 | 53,860 |
02-Apr-2026 | 403 | 413.4 | 396.3 | 408.9 | 4,678 | 5,21,91,497.7 | 32,800 |
06-Apr-2026 | 414.8 | 418.05 | 402.35 | 414.6 | 5,341 | 4,84,11,056.7 | 29,177 |
07-Apr-2026 | 413.05 | 416.9 | 408.1 | 412.3 | 2,792 | 2,63,30,904.9 | 25,838 |
08-Apr-2026 | 431.2 | 440.8 | 421.15 | 435.6 | 6,212 | 8,30,89,032.5 | 74,321 |
09-Apr-2026 | 435 | 444.8 | 430 | 431.3 | 3,177 | 4,14,47,386.75 | 43,218 |
10-Apr-2026 | 432.9 | 440.4 | 431.3 | 435.55 | 3,255 | 4,48,04,088.15 | 48,650 |
13-Apr-2026 | 450 | 522.65 | 446.4 | 485.05 | 1,59,646 | 6,27,77,93,630.35 | 8,81,759 |
15-Apr-2026 | 489 | 496.95 | 467.5 | 471.85 | 26,534 | 68,71,66,203.45 | 3,67,192 |
16-Apr-2026 | 474.2 | 478.6 | 463.5 | 465.95 | 8,695 | 18,60,91,427.55 | 1,35,579 |
17-Apr-2026 | 465.95 | 469.95 | 463.05 | 466.8 | 4,954 | 11,72,53,764 | 93,039 |
20-Apr-2026 | 468 | 469.7 | 455.5 | 460.15 | 5,254 | 8,90,41,450.5 | 60,492 |
21-Apr-2026 | 458 | 479.05 | 458 | 469.15 | 9,201 | 23,42,51,335.95 | 1,65,427 |
22-Apr-2026 | 467.05 | 473.9 | 465.1 | 472 | 4,089 | 10,17,12,855.75 | 75,918 |
23-Apr-2026 | 472.5 | 484.15 | 470.8 | 473.55 | 6,489 | 14,36,09,842.3 | 1,00,358 |
24-Apr-2026 | 500 | 523.8 | 491.2 | 498.65 | 1,59,786 | 4,76,49,07,568.7 | 6,62,717 |
27-Apr-2026 | 499 | 504.15 | 488 | 491.55 | 9,601 | 19,45,83,081.55 | 1,21,463 |
28-Apr-2026 | 491.5 | 494.75 | 482.2 | 485.8 | 5,234 | 9,95,88,617.9 | 71,688 |
29-Apr-2026 | 490 | 496.85 | 487.9 | 493.4 | 6,826 | 12,16,04,817.25 | 85,294 |
30-Apr-2026 | 489 | 491 | 477 | 488.3 | 6,106 | 9,28,44,302.1 | 58,634 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
