Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 432.2 | 441.45 | 429.6 | 431.25 | 4,656 | 5,92,58,637.9 | 52,989 |
12-Mar-2026 | 426.95 | 428 | 416.85 | 424.8 | 4,944 | 5,11,89,932.3 | 34,946 |
13-Mar-2026 | 426.85 | 427 | 403.4 | 407.05 | 4,693 | 5,53,89,484.7 | 61,556 |
16-Mar-2026 | 406.05 | 412 | 396.7 | 405.55 | 5,297 | 5,59,69,677.85 | 51,036 |
17-Mar-2026 | 410 | 416 | 404.75 | 411.45 | 3,161 | 3,90,51,729.15 | 36,698 |
18-Mar-2026 | 412 | 431.9 | 412 | 425.25 | 5,069 | 7,32,43,212.7 | 59,597 |
19-Mar-2026 | 419.25 | 423.6 | 412.6 | 415.9 | 3,804 | 4,68,46,886.15 | 46,734 |
20-Mar-2026 | 421.2 | 424.25 | 414 | 417.05 | 3,477 | 3,18,74,531.35 | 20,344 |
23-Mar-2026 | 408.85 | 411.95 | 390 | 391.1 | 5,499 | 5,49,98,027.85 | 66,851 |
24-Mar-2026 | 400 | 415.6 | 395.15 | 412.55 | 5,652 | 5,56,77,002.25 | 44,240 |
25-Mar-2026 | 414.7 | 428.25 | 411.1 | 415.35 | 5,363 | 7,56,69,871.3 | 91,093 |
27-Mar-2026 | 412.2 | 414.05 | 395.3 | 400.75 | 5,839 | 6,11,20,984.05 | 75,711 |
30-Mar-2026 | 393.55 | 399.5 | 380.05 | 382.2 | 4,773 | 4,46,63,051.1 | 57,728 |
01-Apr-2026 | 402 | 420.2 | 396 | 413.1 | 9,704 | 12,73,41,271.85 | 53,860 |
02-Apr-2026 | 403 | 413.4 | 396.3 | 408.9 | 4,678 | 5,21,91,497.7 | 32,800 |
06-Apr-2026 | 414.8 | 418.05 | 402.35 | 414.6 | 5,341 | 4,84,11,056.7 | 29,177 |
07-Apr-2026 | 413.05 | 416.9 | 408.1 | 412.3 | 2,792 | 2,63,30,904.9 | 25,838 |
08-Apr-2026 | 431.2 | 440.8 | 421.15 | 435.6 | 6,212 | 8,30,89,032.5 | 74,321 |
09-Apr-2026 | 435 | 444.8 | 430 | 431.3 | 3,177 | 4,14,47,386.75 | 43,218 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
