Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 487 | 502 | 480 | 483.45 | 9,219 | 9,94,26,067.1 | 59,607 |
03-Jun-2025 | 488.3 | 490.8 | 480.3 | 482.3 | 3,337 | 2,80,97,256.7 | 24,293 |
04-Jun-2025 | 480.3 | 483.5 | 473.6 | 475.95 | 3,347 | 2,77,43,080.95 | 25,634 |
05-Jun-2025 | 476.45 | 483.7 | 471.35 | 472.75 | 2,483 | 2,40,59,272.8 | 24,616 |
06-Jun-2025 | 473.65 | 481.8 | 471.95 | 477.5 | 3,002 | 2,26,33,238.25 | 19,323 |
09-Jun-2025 | 479.9 | 492.95 | 477 | 488.4 | 5,095 | 5,41,52,215.95 | 53,949 |
10-Jun-2025 | 491.75 | 495 | 484.55 | 486.3 | 3,158 | 2,68,66,099.1 | 27,047 |
11-Jun-2025 | 490.85 | 508 | 485.05 | 491.75 | 9,906 | 12,20,32,734.6 | 79,967 |
12-Jun-2025 | 489 | 494.9 | 474.05 | 476.85 | 4,428 | 3,61,21,904.65 | 38,094 |
13-Jun-2025 | 472 | 474.15 | 465.25 | 468.45 | 3,554 | 3,28,91,890.8 | 33,252 |
16-Jun-2025 | 469 | 472.75 | 457.45 | 462.6 | 3,972 | 4,51,23,666.3 | 48,727 |
17-Jun-2025 | 462.3 | 467.45 | 453.15 | 454.3 | 4,773 | 4,49,50,460.5 | 46,719 |
18-Jun-2025 | 455 | 461.85 | 448 | 450.15 | 4,194 | 3,37,12,801 | 31,024 |
19-Jun-2025 | 451.25 | 452.2 | 437.5 | 439.45 | 4,197 | 3,01,44,523.55 | 35,480 |
20-Jun-2025 | 440 | 448.4 | 438.65 | 446.35 | 3,262 | 2,18,87,900.2 | 16,968 |
23-Jun-2025 | 444 | 444.95 | 440 | 440.9 | 2,298 | 1,67,98,120.1 | 20,189 |
24-Jun-2025 | 444.1 | 458 | 444.1 | 451.45 | 3,722 | 3,44,62,100.8 | 34,735 |
25-Jun-2025 | 453.8 | 460.15 | 451 | 456.15 | 4,005 | 3,25,27,111.5 | 28,438 |
26-Jun-2025 | 454 | 461.7 | 452.1 | 455.8 | 1,966 | 1,93,41,501 | 20,442 |
27-Jun-2025 | 459.3 | 462.85 | 454.4 | 455.45 | 3,173 | 2,64,81,512.1 | 30,087 |
30-Jun-2025 | 456.65 | 465 | 456.5 | 459.9 | 3,328 | 2,83,67,641.9 | 30,406 |
01-Jul-2025 | 459.9 | 465.8 | 451.5 | 454.45 | 4,417 | 3,33,80,844.45 | 31,278 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
