Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 449.95 | 449.95 | 438 | 440.55 | 2,203 | 1,57,75,276.4 | 19,318 |
26-Aug-2025 | 441.6 | 443.95 | 425 | 429.5 | 2,781 | 1,95,88,748.3 | 23,621 |
28-Aug-2025 | 434 | 434.7 | 420 | 427.6 | 2,881 | 2,16,64,036.55 | 11,955 |
29-Aug-2025 | 432.2 | 433.35 | 424.1 | 426.3 | 2,203 | 1,79,16,098.25 | 21,391 |
01-Sep-2025 | 430.15 | 446.8 | 426.3 | 438.55 | 4,423 | 3,99,87,160.6 | 26,991 |
02-Sep-2025 | 440.8 | 440.8 | 430.15 | 432.9 | 2,066 | 2,74,99,462.15 | 38,339 |
03-Sep-2025 | 433.6 | 437.95 | 432 | 434.8 | 1,809 | 1,30,24,732.85 | 15,523 |
04-Sep-2025 | 460.5 | 518 | 454.95 | 509.1 | 1,55,164 | 5,30,51,74,141.05 | 8,11,977 |
05-Sep-2025 | 500 | 554 | 492.05 | 538.75 | 1,74,623 | 4,78,09,21,439.75 | 5,97,820 |
08-Sep-2025 | 538.75 | 547.55 | 525.5 | 535.2 | 38,953 | 62,69,11,491.25 | 1,30,176 |
09-Sep-2025 | 530 | 531 | 500 | 504.6 | 18,097 | 32,52,30,258.5 | 1,84,434 |
10-Sep-2025 | 508.6 | 508.65 | 492.55 | 496.45 | 13,525 | 21,65,03,798.4 | 1,20,070 |
11-Sep-2025 | 498 | 504 | 481.25 | 484.6 | 10,243 | 13,33,41,305.6 | 88,569 |
12-Sep-2025 | 486.95 | 549 | 486.95 | 524.7 | 1,62,477 | 3,81,20,60,991.45 | 5,08,877 |
15-Sep-2025 | 522.9 | 522.9 | 508.25 | 517.85 | 17,051 | 26,91,75,869.35 | 1,13,578 |
16-Sep-2025 | 519.4 | 539 | 518.55 | 529.9 | 21,972 | 39,83,08,087.2 | 1,65,649 |
17-Sep-2025 | 531 | 533.8 | 520.9 | 523.65 | 8,349 | 12,51,84,492.45 | 68,025 |
18-Sep-2025 | 527.95 | 549.4 | 523.4 | 528.15 | 28,933 | 59,50,28,728.4 | 2,02,402 |
19-Sep-2025 | 528.5 | 529.1 | 510 | 514.1 | 9,269 | 15,96,15,650.05 | 1,42,224 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
