Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 497.75 | 507.6 | 488.7 | 499.5 | 6,730 | 6,45,30,401.8 | 47,966 |
22-Apr-2025 | 509 | 523.5 | 501.1 | 506.6 | 9,760 | 13,38,01,418.55 | 64,897 |
23-Apr-2025 | 512 | 513.55 | 492.75 | 501.9 | 4,912 | 4,94,49,595.7 | 35,999 |
24-Apr-2025 | 505.2 | 516 | 499.4 | 513.15 | 5,686 | 6,94,31,961.3 | 62,598 |
25-Apr-2025 | 512 | 519 | 489 | 494.9 | 5,857 | 6,47,62,434.25 | 46,273 |
28-Apr-2025 | 490 | 495 | 485.35 | 492.05 | 2,981 | 2,61,63,183.65 | 24,118 |
29-Apr-2025 | 499.45 | 501 | 491 | 493.65 | 2,630 | 2,30,69,901.95 | 15,123 |
30-Apr-2025 | 493.65 | 494.45 | 455.1 | 464.5 | 5,290 | 5,78,74,870.3 | 73,337 |
02-May-2025 | 466.8 | 473.2 | 457.3 | 463.1 | 4,064 | 3,15,65,733.45 | 29,470 |
05-May-2025 | 464 | 477.4 | 459 | 474.65 | 4,082 | 2,84,15,298.7 | 23,429 |
06-May-2025 | 481.75 | 482.6 | 451.3 | 454.65 | 3,137 | 3,26,18,159.5 | 31,595 |
07-May-2025 | 451.3 | 459.8 | 443.7 | 454.9 | 4,330 | 2,40,91,110.9 | 18,879 |
08-May-2025 | 459.4 | 472 | 449.6 | 452.1 | 4,810 | 2,97,09,281.65 | 23,806 |
09-May-2025 | 443.1 | 452 | 438.85 | 448.3 | 3,759 | 3,05,15,105.8 | 26,209 |
12-May-2025 | 479.5 | 481 | 460 | 477.95 | 6,438 | 5,24,86,479.45 | 37,872 |
13-May-2025 | 479.9 | 489.9 | 472 | 488.5 | 4,782 | 3,47,17,605.05 | 32,614 |
14-May-2025 | 491.9 | 501.65 | 485 | 492.4 | 4,813 | 5,29,51,837.95 | 51,870 |
15-May-2025 | 492.4 | 497.2 | 486 | 487.15 | 4,852 | 4,23,64,338.6 | 53,287 |
16-May-2025 | 492.9 | 495.55 | 483.15 | 489.35 | 4,174 | 5,83,76,334 | 68,601 |
19-May-2025 | 496.45 | 508.55 | 479.2 | 481.9 | 6,293 | 7,84,27,979.6 | 74,778 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
