Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 440.65 | 448.6 | 439.5 | 441.45 | 2,684 | 2,52,54,455.35 | 22,167 |
26-Dec-2025 | 438 | 441.55 | 431.4 | 437.55 | 2,876 | 2,99,45,366.8 | 39,528 |
29-Dec-2025 | 439.75 | 439.75 | 429.55 | 432.9 | 1,891 | 1,48,56,475.75 | 19,215 |
30-Dec-2025 | 433.35 | 439.9 | 429.15 | 434 | 2,363 | 2,11,51,658.3 | 16,508 |
31-Dec-2025 | 433.7 | 444.7 | 433.7 | 439.8 | 3,588 | 4,68,48,139.85 | 44,300 |
01-Jan-2026 | 445 | 495 | 438 | 473.8 | 79,582 | 1,53,10,12,246.4 | 3,13,500 |
02-Jan-2026 | 473.8 | 484.75 | 462 | 464.1 | 12,194 | 15,79,10,037.65 | 74,922 |
05-Jan-2026 | 466 | 466 | 454.85 | 458.25 | 3,847 | 4,26,65,628.7 | 29,206 |
06-Jan-2026 | 464 | 464 | 448.6 | 453.25 | 3,380 | 3,49,85,626.55 | 29,207 |
07-Jan-2026 | 454.8 | 460.25 | 450.65 | 453.4 | 2,714 | 2,44,22,139.95 | 21,493 |
08-Jan-2026 | 456.15 | 456.15 | 439.1 | 440.9 | 2,248 | 2,31,31,452.55 | 27,060 |
09-Jan-2026 | 441 | 443.05 | 425.5 | 432.05 | 3,425 | 2,99,12,770.45 | 25,029 |
12-Jan-2026 | 427.05 | 443.45 | 422.55 | 437.3 | 4,538 | 3,60,85,266.8 | 30,709 |
13-Jan-2026 | 439 | 441.15 | 431.15 | 433.6 | 1,357 | 1,21,66,972.5 | 14,296 |
14-Jan-2026 | 434 | 439.35 | 432.55 | 435.85 | 1,732 | 1,78,57,629.95 | 20,977 |
16-Jan-2026 | 435 | 447.9 | 431.95 | 433.9 | 2,562 | 3,05,29,639.1 | 33,998 |
19-Jan-2026 | 432 | 433.2 | 423.25 | 426.1 | 2,682 | 2,92,89,238.3 | 37,821 |
20-Jan-2026 | 426.5 | 429 | 405.15 | 407.35 | 5,739 | 5,67,36,585.65 | 64,269 |
21-Jan-2026 | 403 | 411.4 | 384.8 | 393.05 | 8,079 | 5,99,72,167.4 | 59,952 |
22-Jan-2026 | 397.95 | 404.9 | 394 | 398.4 | 5,038 | 4,60,45,291.7 | 33,161 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
