Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 444 | 448.5 | 442.9 | 445.85 | 1,552 | 88,09,297.85 | 8,758 |
05-Aug-2025 | 445 | 453.5 | 444.35 | 447.7 | 2,524 | 1,29,30,319.6 | 11,643 |
06-Aug-2025 | 447.7 | 448.7 | 440 | 443.8 | 1,567 | 1,23,03,544.2 | 15,109 |
07-Aug-2025 | 445 | 457.95 | 439.35 | 445.15 | 8,936 | 11,38,81,297.45 | 36,854 |
08-Aug-2025 | 445.15 | 448.65 | 430.15 | 434.95 | 2,273 | 2,56,65,606.65 | 35,641 |
11-Aug-2025 | 432.5 | 435.05 | 422.6 | 424.9 | 3,525 | 2,19,74,504.3 | 26,025 |
12-Aug-2025 | 424.25 | 429 | 424 | 425.2 | 1,184 | 87,20,580.95 | 9,901 |
13-Aug-2025 | 426.1 | 431.6 | 423 | 428 | 1,450 | 88,22,412.1 | 7,871 |
14-Aug-2025 | 432.1 | 432.1 | 424 | 425.75 | 1,336 | 87,97,851.4 | 8,567 |
18-Aug-2025 | 431 | 451.1 | 429.85 | 440.45 | 7,519 | 7,02,43,090.55 | 48,402 |
19-Aug-2025 | 447 | 456.05 | 440 | 453.25 | 3,642 | 4,04,01,948.4 | 38,416 |
20-Aug-2025 | 455 | 464.55 | 453.95 | 457.15 | 2,897 | 3,10,62,888.7 | 29,603 |
21-Aug-2025 | 457.15 | 459.9 | 447.15 | 449.65 | 2,415 | 1,93,20,196.6 | 24,666 |
22-Aug-2025 | 451.75 | 452.2 | 444 | 446.1 | 1,823 | 1,09,95,186.3 | 12,257 |
25-Aug-2025 | 449.95 | 449.95 | 438 | 440.55 | 2,203 | 1,57,75,276.4 | 19,318 |
26-Aug-2025 | 441.6 | 443.95 | 425 | 429.5 | 2,781 | 1,95,88,748.3 | 23,621 |
28-Aug-2025 | 434 | 434.7 | 420 | 427.6 | 2,881 | 2,16,64,036.55 | 11,955 |
29-Aug-2025 | 432.2 | 433.35 | 424.1 | 426.3 | 2,203 | 1,79,16,098.25 | 21,391 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
