Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 467.05 | 473.9 | 465.1 | 472 | 4,089 | 10,17,12,855.75 | 75,918 |
23-Apr-2026 | 472.5 | 484.15 | 470.8 | 473.55 | 6,489 | 14,36,09,842.3 | 1,00,358 |
24-Apr-2026 | 500 | 523.8 | 491.2 | 498.65 | 1,59,786 | 4,76,49,07,568.7 | 6,62,717 |
27-Apr-2026 | 499 | 504.15 | 488 | 491.55 | 9,601 | 19,45,83,081.55 | 1,21,463 |
28-Apr-2026 | 491.5 | 494.75 | 482.2 | 485.8 | 5,234 | 9,95,88,617.9 | 71,688 |
29-Apr-2026 | 490 | 496.85 | 487.9 | 493.4 | 6,826 | 12,16,04,817.25 | 85,294 |
30-Apr-2026 | 489 | 491 | 477 | 488.3 | 6,106 | 9,28,44,302.1 | 58,634 |
04-May-2026 | 510 | 510 | 490.2 | 496.6 | 11,807 | 27,37,99,328.1 | 1,31,114 |
05-May-2026 | 493.4 | 493.4 | 482.75 | 486.45 | 6,022 | 9,76,07,235.2 | 62,273 |
06-May-2026 | 489.4 | 496 | 483 | 494.5 | 5,948 | 12,20,42,673.6 | 80,333 |
07-May-2026 | 499.4 | 499.4 | 491.05 | 493.3 | 5,226 | 10,09,58,078.7 | 73,132 |
08-May-2026 | 486 | 506.45 | 486 | 498.75 | 10,792 | 16,90,25,374.8 | 1,15,688 |
11-May-2026 | 490.5 | 496 | 489.05 | 492.75 | 3,786 | 7,11,78,201.55 | 47,397 |
12-May-2026 | 498.5 | 498.5 | 473.5 | 476.9 | 6,352 | 9,72,98,811.8 | 79,120 |
13-May-2026 | 479.95 | 498 | 470.85 | 491.1 | 5,547 | 9,02,68,520.25 | 72,504 |
14-May-2026 | 492.5 | 495.7 | 480 | 489.2 | 5,561 | 7,47,92,653.6 | 49,150 |
15-May-2026 | 489.2 | 525 | 485.2 | 517.9 | 30,123 | 67,10,18,486.45 | 4,32,272 |
18-May-2026 | 525 | 534.35 | 491.05 | 506.65 | 28,963 | 50,12,65,170.3 | 2,11,174 |
19-May-2026 | 510 | 510.35 | 493.3 | 496.95 | 6,679 | 9,34,32,656.05 | 65,605 |
20-May-2026 | 493 | 495.85 | 483 | 485 | 4,928 | 6,47,22,361.1 | 57,506 |
21-May-2026 | 488 | 493.65 | 485.55 | 487.75 | 3,339 | 5,62,86,449 | 41,617 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
