Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 452.05 | 453.7 | 448 | 449.3 | 1,547 | 1,33,95,216.7 | 15,915 |
05-Dec-2025 | 452 | 454.75 | 441.65 | 443.2 | 3,261 | 2,24,57,675.9 | 23,749 |
08-Dec-2025 | 444.5 | 448.9 | 422.4 | 428.25 | 6,182 | 5,11,51,280.7 | 55,933 |
09-Dec-2025 | 428 | 436.45 | 420 | 434.8 | 5,116 | 3,78,48,996.55 | 30,132 |
10-Dec-2025 | 438.6 | 441.7 | 432.1 | 433.7 | 2,319 | 2,00,20,378.15 | 24,889 |
11-Dec-2025 | 433.7 | 438.95 | 428.1 | 434.1 | 3,689 | 2,01,89,735.25 | 21,412 |
12-Dec-2025 | 434.1 | 443.95 | 434.1 | 441.7 | 3,008 | 2,82,63,452.9 | 28,875 |
15-Dec-2025 | 440 | 443.7 | 436 | 438.9 | 2,204 | 1,65,23,457.85 | 18,544 |
16-Dec-2025 | 438.9 | 439.75 | 432.6 | 434.15 | 1,296 | 1,05,23,635.05 | 14,338 |
17-Dec-2025 | 434.2 | 435.65 | 427.15 | 429.85 | 1,889 | 1,51,75,295.35 | 19,881 |
18-Dec-2025 | 429.85 | 429.85 | 422.1 | 425.7 | 3,877 | 2,42,96,555.85 | 25,186 |
19-Dec-2025 | 425.7 | 435.6 | 419.65 | 427.7 | 3,677 | 4,31,36,650.05 | 27,159 |
22-Dec-2025 | 433.25 | 448.8 | 433.25 | 436.7 | 4,712 | 4,16,81,301.8 | 24,651 |
23-Dec-2025 | 436.7 | 441.7 | 435.75 | 439.2 | 2,436 | 2,04,06,349.95 | 18,580 |
24-Dec-2025 | 440.65 | 448.6 | 439.5 | 441.45 | 2,684 | 2,52,54,455.35 | 22,167 |
26-Dec-2025 | 438 | 441.55 | 431.4 | 437.55 | 2,876 | 2,99,45,366.8 | 39,528 |
29-Dec-2025 | 439.75 | 439.75 | 429.55 | 432.9 | 1,891 | 1,48,56,475.75 | 19,215 |
30-Dec-2025 | 433.35 | 439.9 | 429.15 | 434 | 2,363 | 2,11,51,658.3 | 16,508 |
31-Dec-2025 | 433.7 | 444.7 | 433.7 | 439.8 | 3,588 | 4,68,48,139.85 | 44,300 |
01-Jan-2026 | 445 | 495 | 438 | 473.8 | 79,582 | 1,53,10,12,246.4 | 3,13,500 |
02-Jan-2026 | 473.8 | 484.75 | 462 | 464.1 | 12,194 | 15,79,10,037.65 | 74,922 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
