Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 448 | 466.05 | 446.95 | 462.15 | 3,365 | 3,10,16,044.3 | 28,770 |
15-Jul-2025 | 463.35 | 471.2 | 458.5 | 460.05 | 2,929 | 2,47,36,575.5 | 22,064 |
16-Jul-2025 | 460.05 | 471.4 | 458 | 468.25 | 3,294 | 5,21,09,773.55 | 51,503 |
17-Jul-2025 | 469.75 | 476.7 | 467.1 | 471.7 | 3,415 | 4,07,82,114.3 | 41,545 |
18-Jul-2025 | 470.05 | 477.85 | 462.5 | 464 | 3,927 | 3,42,19,439.45 | 26,554 |
21-Jul-2025 | 463.5 | 464.15 | 455 | 456.65 | 1,931 | 1,42,62,273.65 | 13,557 |
22-Jul-2025 | 457 | 461.3 | 449.75 | 452.9 | 1,796 | 1,59,23,257.05 | 17,824 |
23-Jul-2025 | 453 | 454.8 | 449 | 451.7 | 2,206 | 1,48,23,224.15 | 18,161 |
24-Jul-2025 | 453.8 | 477 | 452 | 465.45 | 7,944 | 10,47,70,742 | 81,766 |
25-Jul-2025 | 464 | 464 | 454 | 457.55 | 2,277 | 2,12,73,170.95 | 20,673 |
28-Jul-2025 | 457 | 457.5 | 446.35 | 449.7 | 2,416 | 2,08,18,892.75 | 22,642 |
29-Jul-2025 | 448 | 454.85 | 445 | 450.35 | 2,056 | 1,65,30,279.15 | 11,928 |
30-Jul-2025 | 450.5 | 455.45 | 448 | 450.2 | 1,407 | 1,10,87,448.95 | 11,656 |
31-Jul-2025 | 442 | 447.95 | 441.2 | 444.3 | 1,896 | 1,44,36,433.25 | 16,891 |
01-Aug-2025 | 440.5 | 459 | 440.5 | 443.3 | 4,721 | 4,10,61,313.25 | 19,089 |
04-Aug-2025 | 444 | 448.5 | 442.9 | 445.85 | 1,552 | 88,09,297.85 | 8,758 |
05-Aug-2025 | 445 | 453.5 | 444.35 | 447.7 | 2,524 | 1,29,30,319.6 | 11,643 |
06-Aug-2025 | 447.7 | 448.7 | 440 | 443.8 | 1,567 | 1,23,03,544.2 | 15,109 |
07-Aug-2025 | 445 | 457.95 | 439.35 | 445.15 | 8,936 | 11,38,81,297.45 | 36,854 |
08-Aug-2025 | 445.15 | 448.65 | 430.15 | 434.95 | 2,273 | 2,56,65,606.65 | 35,641 |
11-Aug-2025 | 432.5 | 435.05 | 422.6 | 424.9 | 3,525 | 2,19,74,504.3 | 26,025 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
