Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 479.95 | 498 | 470.85 | 491.1 | 5,547 | 9,02,68,520.25 | 72,504 |
14-May-2026 | 492.5 | 495.7 | 480 | 489.2 | 5,561 | 7,47,92,653.6 | 49,150 |
15-May-2026 | 489.2 | 525 | 485.2 | 517.9 | 30,123 | 67,10,18,486.45 | 4,32,272 |
18-May-2026 | 525 | 534.35 | 491.05 | 506.65 | 28,963 | 50,12,65,170.3 | 2,11,174 |
19-May-2026 | 510 | 510.35 | 493.3 | 496.95 | 6,679 | 9,34,32,656.05 | 65,605 |
20-May-2026 | 493 | 495.85 | 483 | 485 | 4,928 | 6,47,22,361.1 | 57,506 |
21-May-2026 | 488 | 493.65 | 485.55 | 487.75 | 3,339 | 5,62,86,449 | 41,617 |
22-May-2026 | 493.85 | 493.85 | 483.75 | 485.05 | 2,678 | 4,84,94,786.1 | 35,780 |
25-May-2026 | 485.05 | 495.65 | 485.05 | 490.05 | 3,804 | 6,02,47,607.8 | 47,012 |
26-May-2026 | 482.8 | 491.9 | 481 | 483.45 | 4,138 | 6,70,40,593.9 | 51,913 |
27-May-2026 | 487.95 | 488.6 | 475.35 | 478.35 | 3,833 | 6,97,70,178.4 | 54,540 |
29-May-2026 | 479.95 | 488 | 477 | 480.85 | 4,641 | 7,28,54,543.8 | 62,531 |
01-Jun-2026 | 479.6 | 495 | 473.7 | 477.65 | 12,628 | 14,34,51,318.75 | 53,812 |
02-Jun-2026 | 476 | 480.95 | 470.25 | 476.3 | 3,879 | 4,75,54,918 | 35,014 |
03-Jun-2026 | 479.8 | 479.9 | 464.1 | 468.55 | 4,396 | 6,01,33,430.8 | 46,484 |
04-Jun-2026 | 468.95 | 482 | 467.15 | 470.55 | 4,468 | 5,93,88,376.1 | 33,707 |
05-Jun-2026 | 466.75 | 476 | 466.25 | 468.75 | 3,370 | 4,70,56,618.2 | 29,799 |
08-Jun-2026 | 471.8 | 471.8 | 450.3 | 456.65 | 4,159 | 5,33,14,780.9 | 39,583 |
09-Jun-2026 | 456 | 464 | 455 | 461.35 | 2,265 | 3,38,59,120.8 | 26,358 |
10-Jun-2026 | 462.4 | 465.4 | 446 | 449.6 | 3,610 | 4,41,89,487.5 | 39,057 |
11-Jun-2026 | 450.5 | 450.5 | 435.2 | 437.65 | 4,026 | 3,80,44,376 | 40,145 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
