Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 480.5 | 482.55 | 472.4 | 474.25 | 2,427 | 2,28,09,447 | 22,935 |
23-Jun-2026 | 475.05 | 477.2 | 464.25 | 467.75 | 2,269 | 2,86,45,639.4 | 29,286 |
24-Jun-2026 | 465 | 471.3 | 464 | 469.15 | 1,830 | 2,26,83,662.85 | 24,944 |
25-Jun-2026 | 470 | 479.1 | 465.5 | 467.8 | 2,982 | 3,32,79,925.15 | 26,406 |
29-Jun-2026 | 467.75 | 484.55 | 457 | 474.85 | 7,040 | 8,50,48,898.6 | 54,365 |
30-Jun-2026 | 485 | 495.4 | 480.2 | 481.8 | 11,229 | 14,32,16,331.45 | 1,00,125 |
01-Jul-2026 | 484.05 | 509 | 480.6 | 491.5 | 22,884 | 38,30,12,087.55 | 2,14,639 |
02-Jul-2026 | 495 | 505 | 490.8 | 494.5 | 5,426 | 8,37,69,101.1 | 70,212 |
03-Jul-2026 | 495.6 | 508.5 | 487.6 | 489.9 | 6,557 | 9,85,57,971.5 | 52,214 |
06-Jul-2026 | 500 | 514.2 | 498.05 | 503.25 | 9,541 | 15,17,98,528.7 | 1,09,373 |
07-Jul-2026 | 504.85 | 504.85 | 488.85 | 493.1 | 3,228 | 4,23,31,846.8 | 34,113 |
08-Jul-2026 | 492.4 | 492.4 | 470.1 | 474.15 | 4,266 | 5,09,75,284.35 | 59,791 |
09-Jul-2026 | 476.05 | 496.7 | 473.15 | 491.25 | 6,164 | 7,21,19,421.2 | 70,752 |
10-Jul-2026 | 491.05 | 497 | 489.65 | 491.25 | 2,928 | 4,36,19,143.1 | 47,516 |
13-Jul-2026 | 489.15 | 492.4 | 485.5 | 487.3 | 2,996 | 4,04,50,787.3 | 48,934 |
14-Jul-2026 | 487 | 487.8 | 469 | 475.85 | 6,549 | 6,45,23,812.75 | 57,502 |
15-Jul-2026 | 480.5 | 488.8 | 477.55 | 479.4 | 2,628 | 2,29,03,619.8 | 18,869 |
16-Jul-2026 | 482 | 488.25 | 478.8 | 485.45 | 2,727 | 2,83,01,032.55 | 28,430 |
17-Jul-2026 | 485.45 | 488 | 479.1 | 483.45 | 2,324 | 2,95,56,457.65 | 32,424 |
20-Jul-2026 | 478.05 | 486.75 | 476.05 | 480.95 | 3,085 | 2,87,36,275.25 | 21,307 |
21-Jul-2026 | 479.7 | 487.05 | 479.7 | 483.8 | 1,654 | 1,60,99,274.65 | 17,904 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
