Atul Auto

Atul Auto Ltd Historical Data

NSEBSE

₹489.95

(0.32%)

Jun 10, 2025|12:38:33 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	479.5	481	460	477.95	6,438	5,24,86,479.45	37,872
13-May-2025	479.9	489.9	472	488.5	4,782	3,47,17,605.05	32,614
14-May-2025	491.9	501.65	485	492.4	4,813	5,29,51,837.95	51,870
15-May-2025	492.4	497.2	486	487.15	4,852	4,23,64,338.6	53,287
16-May-2025	492.9	495.55	483.15	489.35	4,174	5,83,76,334	68,601
19-May-2025	496.45	508.55	479.2	481.9	6,293	7,84,27,979.6	74,778
20-May-2025	486	488.85	469.6	475.3	4,824	4,03,02,503.65	42,881
21-May-2025	475.3	485.2	471.3	481.4	2,237	2,90,56,906.45	27,172
22-May-2025	480.05	485	477.05	480.25	1,862	1,83,65,255.5	14,077
23-May-2025	482.65	492.85	475	488.9	3,802	3,83,72,659.9	34,294
26-May-2025	489.9	496.1	486.35	488.75	4,305	3,09,06,260.2	19,107
27-May-2025	490	491.75	483.4	485.95	2,148	1,80,93,548.15	16,312
28-May-2025	487.65	490.7	482.2	483.6	2,443	2,55,35,281.95	25,090
29-May-2025	483.5	489.5	478.75	480.4	2,617	2,70,46,528.35	28,065
30-May-2025	480.4	487	470	484	3,255	2,37,86,825.4	18,032
02-Jun-2025	487	502	480	483.45	9,219	9,94,26,067.1	59,607
03-Jun-2025	488.3	490.8	480.3	482.3	3,337	2,80,97,256.7	24,293
04-Jun-2025	480.3	483.5	473.6	475.95	3,347	2,77,43,080.95	25,634
05-Jun-2025	476.45	483.7	471.35	472.75	2,483	2,40,59,272.8	24,616
06-Jun-2025	473.65	481.8	471.95	477.5	3,002	2,26,33,238.25	19,323
09-Jun-2025	479.9	492.95	477	488.4	5,095	5,41,52,215.95	53,949