Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 476 | 480.95 | 470.25 | 476.3 | 3,879 | 4,75,54,918 | 35,014 |
03-Jun-2026 | 479.8 | 479.9 | 464.1 | 468.55 | 4,396 | 6,01,33,430.8 | 46,484 |
04-Jun-2026 | 468.95 | 482 | 467.15 | 470.55 | 4,468 | 5,93,88,376.1 | 33,707 |
05-Jun-2026 | 466.75 | 476 | 466.25 | 468.75 | 3,370 | 4,70,56,618.2 | 29,799 |
08-Jun-2026 | 471.8 | 471.8 | 450.3 | 456.65 | 4,159 | 5,33,14,780.9 | 39,583 |
09-Jun-2026 | 456 | 464 | 455 | 461.35 | 2,265 | 3,38,59,120.8 | 26,358 |
10-Jun-2026 | 462.4 | 465.4 | 446 | 449.6 | 3,610 | 4,41,89,487.5 | 39,057 |
11-Jun-2026 | 450.5 | 450.5 | 435.2 | 437.65 | 4,026 | 3,80,44,376 | 40,145 |
12-Jun-2026 | 440.05 | 458.1 | 440.05 | 455.7 | 3,704 | 5,37,60,476.2 | 53,657 |
15-Jun-2026 | 455.7 | 468.5 | 455.7 | 465.1 | 3,910 | 5,84,41,550.95 | 56,443 |
16-Jun-2026 | 465.5 | 467.1 | 458 | 462.2 | 2,928 | 2,92,70,981.7 | 30,732 |
17-Jun-2026 | 465.05 | 479.9 | 462.85 | 468 | 3,482 | 5,27,35,467.55 | 48,684 |
18-Jun-2026 | 468.05 | 471.45 | 466.55 | 468.9 | 2,505 | 2,40,66,551.25 | 19,260 |
19-Jun-2026 | 469 | 483.5 | 466 | 473.95 | 5,078 | 5,31,09,220.8 | 38,636 |
22-Jun-2026 | 480.5 | 482.55 | 472.4 | 474.25 | 2,427 | 2,28,09,447 | 22,935 |
23-Jun-2026 | 475.05 | 477.2 | 464.25 | 467.75 | 2,269 | 2,86,45,639.4 | 29,286 |
24-Jun-2026 | 465 | 471.3 | 464 | 469.15 | 1,830 | 2,26,83,662.85 | 24,944 |
25-Jun-2026 | 470 | 479.1 | 465.5 | 467.8 | 2,982 | 3,32,79,925.15 | 26,406 |
29-Jun-2026 | 467.75 | 484.55 | 457 | 474.85 | 7,040 | 8,50,48,898.6 | 54,365 |
30-Jun-2026 | 485 | 495.4 | 480.2 | 481.8 | 11,229 | 14,32,16,331.45 | 1,00,125 |
01-Jul-2026 | 484.05 | 509 | 480.6 | 491.5 | 22,884 | 38,30,12,087.55 | 2,14,639 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
