Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 458.3 | 460 | 455 | 456.1 | 2,147 | 2,11,27,210.5 | 26,601 |
10-Sep-2026 | 447.1 | 457.9 | 447.1 | 449.65 | 3,875 | 4,35,72,222.25 | 48,753 |
11-Sep-2026 | 448.95 | 449.8 | 439.85 | 445.6 | 3,263 | 2,63,45,222.35 | 23,403 |
15-Sep-2026 | 446.5 | 460 | 435.15 | 438.45 | 7,102 | 5,92,43,499.9 | 55,282 |
16-Sep-2026 | 443 | 443 | 427.2 | 436.4 | 4,262 | 2,74,50,212.05 | 26,479 |
17-Sep-2026 | 438 | 443.55 | 435.4 | 441.4 | 2,678 | 2,29,85,290.1 | 26,394 |
18-Sep-2026 | 441.65 | 453 | 441.65 | 446.45 | 2,887 | 2,33,86,132.75 | 19,571 |
21-Sep-2026 | 450 | 458 | 442 | 449 | 3,978 | 3,90,03,583.2 | 33,030 |
22-Sep-2026 | 450.45 | 454.4 | 444 | 446.6 | 2,207 | 1,59,25,216.3 | 20,553 |
23-Sep-2026 | 445.7 | 461.8 | 445.5 | 457.75 | 4,010 | 4,41,87,387.45 | 48,229 |
24-Sep-2026 | 457.75 | 457.75 | 445 | 447.55 | 3,004 | 2,19,82,432.05 | 26,244 |
25-Sep-2026 | 449.8 | 451.75 | 442.3 | 448.25 | 2,131 | 1,56,58,671.1 | 18,344 |
28-Sep-2026 | 450.45 | 450.5 | 438.25 | 440.55 | 2,702 | 1,75,30,391.05 | 22,534 |
29-Sep-2026 | 438.6 | 440.7 | 432.6 | 438.75 | 2,631 | 1,98,15,662.25 | 22,053 |
30-Sep-2026 | 440 | 454 | 440 | 448.15 | 3,833 | 3,72,47,681.45 | 44,206 |
01-Oct-2026 | 449.65 | 467.95 | 420.25 | 424.8 | 29,394 | 29,49,60,000.1 | 1,48,057 |
05-Oct-2026 | 422.7 | 431.7 | 422.65 | 424.5 | 3,722 | 2,80,05,559.4 | 26,661 |
06-Oct-2026 | 424.5 | 429.35 | 424.5 | 427.5 | 2,381 | 1,79,91,355.15 | 17,421 |
07-Oct-2026 | 428.6 | 430.3 | 424 | 426.25 | 2,139 | 1,44,73,828.35 | 13,271 |
08-Oct-2026 | 429.7 | 432 | 407.1 | 410.35 | 4,778 | 3,90,96,039 | 48,470 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
