Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 521.5 | 573.75 | 520 | 563.35 | 44,570 | 1,10,29,88,363 | 5,90,574 |
04-Aug-2026 | 570 | 579.8 | 552 | 557.8 | 17,784 | 36,40,06,133.4 | 1,85,035 |
05-Aug-2026 | 558.8 | 596.55 | 558.1 | 580.95 | 29,881 | 64,95,55,447.75 | 3,24,718 |
06-Aug-2026 | 583.2 | 586 | 574.6 | 579.55 | 9,146 | 13,89,08,205.85 | 93,362 |
07-Aug-2026 | 580 | 592 | 566.65 | 576.9 | 10,849 | 17,20,12,687.6 | 1,13,576 |
10-Aug-2026 | 574.25 | 574.25 | 505.05 | 509.15 | 32,364 | 57,44,49,247.95 | 4,04,108 |
11-Aug-2026 | 513 | 516.8 | 490.95 | 494.1 | 14,826 | 23,93,64,183 | 2,14,692 |
12-Aug-2026 | 498 | 515 | 496.8 | 504 | 12,906 | 19,62,21,962.65 | 1,20,626 |
13-Aug-2026 | 508.4 | 514.7 | 497.4 | 500.15 | 6,421 | 10,03,14,496.1 | 85,653 |
14-Aug-2026 | 500 | 509.85 | 492.3 | 494.6 | 3,417 | 5,23,79,618.15 | 60,036 |
17-Aug-2026 | 497.95 | 505.95 | 492.15 | 498 | 5,127 | 6,83,95,744.35 | 54,337 |
18-Aug-2026 | 494.25 | 501.05 | 491 | 493.3 | 2,795 | 3,65,85,766.8 | 34,325 |
19-Aug-2026 | 495.75 | 495.75 | 488.2 | 489.1 | 2,588 | 2,96,87,222.2 | 28,149 |
20-Aug-2026 | 490 | 495.8 | 485.1 | 487.35 | 2,078 | 3,16,56,093.4 | 35,759 |
21-Aug-2026 | 487 | 491.35 | 481.6 | 483.05 | 2,860 | 3,60,72,376.45 | 40,574 |
24-Aug-2026 | 483.95 | 491.8 | 483.3 | 485.4 | 2,584 | 4,30,81,926.9 | 47,488 |
25-Aug-2026 | 488.95 | 488.95 | 480.55 | 485.95 | 2,558 | 4,10,26,426.1 | 50,829 |
26-Aug-2026 | 485.1 | 489.35 | 485.1 | 487.5 | 1,502 | 1,73,01,323 | 15,896 |
27-Aug-2026 | 487.9 | 491.9 | 480 | 481.15 | 2,512 | 3,10,21,393.8 | 36,363 |
28-Aug-2026 | 482.1 | 485.8 | 479.05 | 483.35 | 1,719 | 2,36,69,690.4 | 24,737 |
31-Aug-2026 | 483.4 | 490 | 477.25 | 486.7 | 2,819 | 3,89,20,101.5 | 42,913 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
