Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 483.95 | 491.8 | 483.3 | 485.4 | 2,584 | 4,30,81,926.9 | 47,488 |
25-Aug-2026 | 488.95 | 488.95 | 480.55 | 485.95 | 2,558 | 4,10,26,426.1 | 50,829 |
26-Aug-2026 | 485.1 | 489.35 | 485.1 | 487.5 | 1,502 | 1,73,01,323 | 15,896 |
27-Aug-2026 | 487.9 | 491.9 | 480 | 481.15 | 2,512 | 3,10,21,393.8 | 36,363 |
28-Aug-2026 | 482.1 | 485.8 | 479.05 | 483.35 | 1,719 | 2,36,69,690.4 | 24,737 |
31-Aug-2026 | 483.4 | 490 | 477.25 | 486.7 | 2,819 | 3,89,20,101.5 | 42,913 |
01-Sep-2026 | 490 | 500 | 474.1 | 476.05 | 13,166 | 22,21,98,518.75 | 1,20,166 |
02-Sep-2026 | 476.05 | 476.7 | 464.7 | 466.4 | 5,002 | 5,82,39,350.55 | 60,565 |
03-Sep-2026 | 467.3 | 470.8 | 457.5 | 461.3 | 4,693 | 7,47,76,057.15 | 88,279 |
04-Sep-2026 | 462 | 467.2 | 458.35 | 465.15 | 3,469 | 4,09,36,212.5 | 38,706 |
07-Sep-2026 | 462 | 465.45 | 458.1 | 459.1 | 2,519 | 2,70,67,693.5 | 34,509 |
08-Sep-2026 | 460.05 | 463.9 | 457.3 | 458.9 | 3,111 | 3,70,31,955.2 | 39,210 |
09-Sep-2026 | 458.3 | 460 | 455 | 456.1 | 2,147 | 2,11,27,210.5 | 26,601 |
10-Sep-2026 | 447.1 | 457.9 | 447.1 | 449.65 | 3,875 | 4,35,72,222.25 | 48,753 |
11-Sep-2026 | 448.95 | 449.8 | 439.85 | 445.6 | 3,263 | 2,63,45,222.35 | 23,403 |
15-Sep-2026 | 446.5 | 460 | 435.15 | 438.45 | 7,102 | 5,92,43,499.9 | 55,282 |
16-Sep-2026 | 443 | 443 | 427.2 | 436.4 | 4,262 | 2,74,50,212.05 | 26,479 |
17-Sep-2026 | 438 | 443.55 | 435.4 | 441.4 | 2,678 | 2,29,85,290.1 | 26,394 |
18-Sep-2026 | 441.65 | 453 | 441.65 | 446.45 | 2,887 | 2,33,86,132.75 | 19,571 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
