Aurum Proptech

Aurum Proptech Ltd Historical Data

NSEBSE

₹181.98

(-3.91%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/12/2025

To Date

26/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	188.24	192.96	184	185.56	1,651	1,27,64,509.19	37,609
29-Dec-2025	184	190.92	182.01	186.87	2,202	1,67,58,214.68	36,876
30-Dec-2025	185.94	187.41	183.7	186.09	1,401	1,19,89,121.16	39,598
31-Dec-2025	184.25	189	184.25	188.04	1,001	63,56,339.63	15,663
01-Jan-2026	185.1	189.3	185.1	188.25	883	42,06,680.64	11,818
02-Jan-2026	185.45	188.09	185.45	187.11	735	56,99,922.83	22,304
05-Jan-2026	184.3	192	184	191.41	1,771	1,17,68,388.04	38,979
06-Jan-2026	188.02	191.9	183.11	185.67	2,814	2,04,48,217.49	45,474
07-Jan-2026	184.01	188	184.01	185.39	1,101	53,68,608.13	15,514
08-Jan-2026	184.84	186.58	181.5	184.43	1,542	1,20,25,996.6	43,227
09-Jan-2026	184	186.68	183.01	183.44	706	65,39,482.46	20,888
12-Jan-2026	183.44	183.44	179.01	179.6	1,271	1,08,47,214.22	37,419
13-Jan-2026	179	182.3	177.01	178.03	1,024	1,02,73,536.92	35,501
14-Jan-2026	178.21	196	178.01	190.13	2,868	4,21,10,786.65	86,548
16-Jan-2026	190	194.99	186.44	191.92	1,881	2,70,83,884.91	90,757
19-Jan-2026	189	209.8	185.67	196.29	9,711	21,44,48,561.48	2,47,790
20-Jan-2026	195.84	195.98	185.36	187.76	4,376	5,33,16,868.46	1,45,476
21-Jan-2026	187.77	193.31	179.4	181.29	2,619	2,50,46,336.43	75,071
22-Jan-2026	182.56	192.9	182.56	189.39	3,320	2,52,03,450.41	63,370
23-Jan-2026	192.99	192.99	181.21	181.98	3,332	1,86,61,838.09	50,650

Aurum Proptech: Related NEWS

No Record Found

Invest wise with Expert advice