Aurum Proptech

Aurum Proptech Ltd Historical Data

NSEBSE

₹185.56

(-1.92%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	162.1	172	157.6	167.19	1,638	2,02,04,001.17	89,970
28-Nov-2025	169.5	169.5	163.5	166.94	2,439	1,67,03,860.45	69,522
01-Dec-2025	166.1	169.02	164.06	165.64	1,219	1,60,15,507.27	71,471
02-Dec-2025	164.98	169.98	164.96	168.93	715	1,09,35,331.3	46,586
03-Dec-2025	167.25	170.4	166	168	668	75,81,462.61	35,776
04-Dec-2025	165.76	169.63	165.76	168.62	308	43,19,311.38	20,963
05-Dec-2025	166.95	172.14	166.1	171.64	1,068	79,88,313.01	32,467
08-Dec-2025	169.11	171.19	164.5	166.98	1,218	1,37,29,014.99	58,350
09-Dec-2025	168.63	172	164.35	168.37	624	52,20,524.55	14,720
10-Dec-2025	168.36	173.06	161.77	171.87	1,942	2,70,33,354.35	1,03,579
11-Dec-2025	171.25	175.85	169.71	175.17	2,484	3,02,95,880.5	1,25,375
12-Dec-2025	176.4	184	174	174.95	3,774	4,23,61,628.12	93,913
15-Dec-2025	174.1	176.01	171.54	173.64	1,655	1,51,22,707.27	51,736
16-Dec-2025	172.04	177.5	172.04	175.84	1,094	72,59,353.33	26,276
17-Dec-2025	176	181.6	175.01	179.16	2,293	2,26,10,764.32	81,213
18-Dec-2025	180.45	180.45	176.1	178.73	819	53,72,584.75	16,202
19-Dec-2025	179	181	175.26	179.94	1,578	2,07,38,254.88	83,716
22-Dec-2025	178.5	183	178.5	182.04	2,405	2,59,19,662.21	1,01,069
23-Dec-2025	180.22	188.9	177	188.05	4,664	6,38,48,206.31	2,21,394
24-Dec-2025	188.4	195.75	187.8	189.19	7,621	6,23,68,804.98	1,72,959
26-Dec-2025	188.24	192.96	184	185.56	1,651	1,27,64,509.19	37,609

Aurum Proptech: Related NEWS

No Record Found

Invest wise with Expert advice