Aurum Proptech

Aurum Proptech Ltd Historical Data

NSEBSE

₹183.7

(-2.47%)

Feb 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	182.5	185	172.01	177.71	2,558	1,77,54,291.25	58,368
28-Jan-2026	183.1	183.1	176.22	179.76	900	51,80,407.37	12,339
29-Jan-2026	178.82	181.98	171.72	176.15	3,229	2,04,79,449.63	59,196
30-Jan-2026	175.9	178.99	173.01	177.59	976	72,32,705.19	23,131
01-Feb-2026	175.2	179.99	172	177.2	904	72,82,265.6	22,694
02-Feb-2026	179.09	179.09	173.21	175.72	557	17,31,144.26	4,073
03-Feb-2026	176.54	186.38	176	183.35	2,117	3,12,68,670.47	81,987
04-Feb-2026	179.2	184	179.2	183.93	693	60,38,131.29	23,914
05-Feb-2026	184.63	184.63	176.1	178.68	1,339	1,20,01,917.18	40,419
06-Feb-2026	178.68	179.9	175.98	178.01	571	38,21,115.71	12,966
09-Feb-2026	178.5	178.5	176.6	177.76	623	38,20,020.18	12,201
10-Feb-2026	180	180	176.27	177.12	497	30,53,171.02	8,946
11-Feb-2026	176.5	180.18	175.4	176.66	772	52,00,438.94	16,032
12-Feb-2026	179.3	179.3	174.46	176.08	618	37,89,472.06	10,433
13-Feb-2026	175.01	177.88	170.6	172.35	2,059	1,73,76,548.81	44,727
16-Feb-2026	171.5	173.01	169.31	171.58	964	1,10,49,402.18	43,119
17-Feb-2026	171.3	180	171.3	179.29	2,589	1,43,53,800.87	47,615
18-Feb-2026	179.29	182.4	177.12	178.91	795	1,04,96,338.72	46,068
19-Feb-2026	177.5	179.47	175.2	177.16	719	65,27,546	25,058
20-Feb-2026	175.3	188.39	175.3	187.34	3,583	4,45,83,708.9	1,38,130
23-Feb-2026	187.34	188.99	184.45	188.35	975	1,32,39,666.11	49,121

Aurum Proptech: Related NEWS

No Record Found

Invest wise with Expert advice