Home > Share Market > Stocks > Aurum Proptech > AURUM Share Price History

Aurum Proptech - AURUM Share Price History

Aurum Proptech

CMP as on 28-Jan-22 15:52

145.30

Open

₹ 150.00

Turnover (lac)

₹ 113

Prev. Close

₹ 146.50

Day's Vol (shares)

₹ 77,532

Day's Range (₹)

₹ 145.00
₹ 150.00

Aurum Proptech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jan-2022 150 150 145 145 2,146 11.40 47,507 5 -4.70
27-Jan-2022 141 151 140 147 3,312 20.60 71,485 11.20 5.50
25-Jan-2022 132 144 131 144 3,156 16.90 71,613 13 12
24-Jan-2022 147 148 137 137 4,823 28.30 137,428 10.70 -9.40
21-Jan-2022 155 155 144 144 4,308 26.70 126,041 11.20 -11
20-Jan-2022 151 153 151 151 2,319 14.10 61,153 2.35 0.20
19-Jan-2022 154 157 151 152 3,497 18.30 82,127 6.20 -2.30
18-Jan-2022 161 161 155 155 3,062 25.70 96,864 6.50 -6
17-Jan-2022 164 164 157 158 2,948 22.20 79,118 6.55 -5.70
14-Jan-2022 155 159 155 157 2,638 17.60 73,588 4 1.75
13-Jan-2022 163 164 157 157 3,099 22.40 82,907 7.30 -5.60
12-Jan-2022 160 164 158 158 2,961 19.30 94,093 6.15 -1.80
11-Jan-2022 159 166 157 161 4,235 31.60 101,031 8.95 1.95
10-Jan-2022 164 164 157 159 4,477 29 118,307 6.70 -4.40
07-Jan-2022 165 165 160 161 5,093 26.50 104,520 5 -3.70
06-Jan-2022 159 165 157 161 5,825 27.10 102,389 7.85 2.30
05-Jan-2022 162 165 160 164 6,849 42.40 149,944 4.95 1.60
04-Jan-2022 171 171 159 162 7,079 59.50 210,227 12 -9
03-Jan-2022 155 163 155 163 1,945 27.40 142,624 8.25 7.95
31-Dec-2021 158 159 154 155 3,567 22 84,529 4.10 -2.80
30-Dec-2021 157 159 153 155 5,681 33.10 101,513 5.80 -2.40
29-Dec-2021 169 169 155 156 8,813 59.80 202,509 13.80 -13

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Upto 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity