Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 130 | 139 | 122.08 | 127.31 | 194 | 8,66,500.11 | 5,213 |
16-Sep-2026 | 130 | 130 | 121.5 | 126.95 | 92 | 3,00,434.75 | 2,145 |
17-Sep-2026 | 129.48 | 134.99 | 124.2 | 127.71 | 102 | 6,17,596.12 | 2,556 |
18-Sep-2026 | 130 | 137 | 130 | 131.41 | 105 | 3,42,938.92 | 1,463 |
21-Sep-2026 | 133.25 | 140.29 | 128 | 135.71 | 229 | 22,77,650.52 | 15,063 |
22-Sep-2026 | 135 | 162.85 | 135 | 162.85 | 910 | 1,21,65,989.67 | 49,245 |
23-Sep-2026 | 174.8 | 178 | 163.15 | 164.19 | 3,987 | 4,02,95,924.44 | 70,721 |
24-Sep-2026 | 164.4 | 171.97 | 164.19 | 169.04 | 607 | 55,90,867.39 | 23,510 |
25-Sep-2026 | 168 | 170 | 157.6 | 161.78 | 278 | 16,58,710.35 | 6,427 |
28-Sep-2026 | 161.8 | 169.2 | 158.26 | 159.23 | 248 | 10,42,048.2 | 4,587 |
29-Sep-2026 | 160 | 160 | 152.01 | 158 | 141 | 10,44,113.04 | 4,762 |
30-Sep-2026 | 159.72 | 176.45 | 155.5 | 171.52 | 1,484 | 91,64,288.51 | 27,836 |
01-Oct-2026 | 175 | 176.5 | 165.12 | 167.72 | 707 | 57,35,307.61 | 21,574 |
05-Oct-2026 | 177.9 | 177.9 | 153.7 | 161.95 | 271 | 9,29,368.91 | 2,420 |
06-Oct-2026 | 161.4 | 168.79 | 158 | 166.43 | 225 | 14,12,317.27 | 4,161 |
07-Oct-2026 | 167.47 | 173 | 160.5 | 161.74 | 191 | 5,97,302.69 | 1,789 |
08-Oct-2026 | 161.74 | 164.67 | 150.61 | 151.39 | 403 | 15,83,949.06 | 7,642 |
09-Oct-2026 | 152.12 | 157.8 | 152.1 | 153.38 | 62 | 1,07,185.58 | 668 |
12-Oct-2026 | 163 | 163 | 152.98 | 154.86 | 153 | 4,62,592.35 | 1,789 |
13-Oct-2026 | 157.88 | 157.88 | 151 | 153.69 | 48 | 50,009.73 | 262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
