Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 150 | 155.8 | 150 | 150.1 | 27 | 2,26,561 | 1,266 |
11-Apr-2025 | 153.2 | 163.25 | 152 | 152.05 | 46 | 2,02,273 | 917 |
15-Apr-2025 | 153.7 | 158 | 153.1 | 155.1 | 24 | 1,20,443 | 622 |
16-Apr-2025 | 152.4 | 158.9 | 152 | 153.35 | 63 | 2,59,369 | 1,137 |
17-Apr-2025 | 158.9 | 158.9 | 152.1 | 156.3 | 22 | 35,763 | 206 |
21-Apr-2025 | 158.9 | 161.65 | 155 | 158.6 | 54 | 2,46,665 | 1,043 |
22-Apr-2025 | 159 | 161.8 | 157.15 | 158.2 | 48 | 4,99,299 | 2,705 |
23-Apr-2025 | 158.4 | 161.5 | 157.1 | 159.65 | 29 | 2,13,034 | 1,153 |
24-Apr-2025 | 162.95 | 166.9 | 158.25 | 163.9 | 93 | 5,82,730 | 2,499 |
25-Apr-2025 | 166.5 | 166.5 | 156.2 | 156.65 | 26 | 2,07,187 | 980 |
28-Apr-2025 | 155 | 160.8 | 150.05 | 156.05 | 11 | 93,668 | 607 |
29-Apr-2025 | 160 | 161.7 | 151.05 | 151.3 | 83 | 19,40,681 | 11,704 |
30-Apr-2025 | 152 | 158.5 | 149 | 149.8 | 32 | 3,09,087 | 1,840 |
02-May-2025 | 149 | 151.45 | 146.15 | 148.8 | 38 | 1,13,204 | 679 |
05-May-2025 | 148.05 | 151 | 145.35 | 147.25 | 45 | 2,76,449 | 1,686 |
06-May-2025 | 153 | 153 | 146 | 146.2 | 20 | 76,176 | 505 |
07-May-2025 | 149.25 | 149.25 | 146 | 146 | 14 | 79,693 | 509 |
08-May-2025 | 154.95 | 154.95 | 145.7 | 146.45 | 24 | 1,10,102 | 683 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
