Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 125 | 125 | 122.87 | 122.87 | 8 | 32,443.18 | 263 |
18-Aug-2026 | 122.87 | 126.75 | 110 | 114.3 | 55 | 91,859.46 | 671 |
19-Aug-2026 | 111.5 | 133.9 | 111.5 | 121.3 | 453 | 16,33,412.88 | 7,973 |
20-Aug-2026 | 130 | 133.8 | 125.02 | 126.7 | 92 | 4,41,123.75 | 1,769 |
21-Aug-2026 | 125 | 128.99 | 125 | 126.82 | 31 | 1,35,529.44 | 719 |
24-Aug-2026 | 124.28 | 126.82 | 122 | 126.4 | 40 | 1,43,356.95 | 1,047 |
25-Aug-2026 | 127 | 128.99 | 122.75 | 123.17 | 20 | 42,061.96 | 182 |
26-Aug-2026 | 122 | 126.98 | 122 | 124.01 | 52 | 3,11,718.68 | 1,651 |
27-Aug-2026 | 134 | 134 | 118.6 | 121.01 | 181 | 6,23,277.62 | 3,414 |
28-Aug-2026 | 120.01 | 125 | 119.99 | 123.28 | 53 | 2,27,006.28 | 1,300 |
31-Aug-2026 | 128.95 | 128.95 | 120 | 122.65 | 33 | 1,50,939.46 | 909 |
01-Sep-2026 | 121.5 | 125.94 | 120.6 | 122.72 | 54 | 85,383.88 | 693 |
02-Sep-2026 | 125.9 | 125.9 | 121.35 | 121.4 | 4 | 7,207.69 | 49 |
03-Sep-2026 | 125 | 125 | 122.1 | 124.7 | 15 | 32,650.37 | 233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
