Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 135.95 | 135.95 | 128.35 | 129.4 | 63 | 4,03,976 | 2,166 |
29-Jun-2026 | 135 | 135 | 121.7 | 130.2 | 38 | 85,439 | 621 |
30-Jun-2026 | 139.95 | 139.95 | 128.05 | 130.2 | 30 | 2,19,623 | 1,630 |
01-Jul-2026 | 139 | 139 | 125.25 | 130.5 | 44 | 3,49,952 | 2,540 |
02-Jul-2026 | 136 | 136 | 130.85 | 132.25 | 73 | 4,22,843 | 2,375 |
03-Jul-2026 | 132 | 135.95 | 127 | 131.6 | 48 | 1,74,540 | 1,175 |
06-Jul-2026 | 139.9 | 139.9 | 126.6 | 133 | 40 | 14,49,140 | 10,643 |
07-Jul-2026 | 134.9 | 146.85 | 130.15 | 139.75 | 343 | 55,33,471 | 26,906 |
08-Jul-2026 | 139 | 148 | 138 | 139.8 | 149 | 14,12,344 | 8,061 |
09-Jul-2026 | 140.75 | 148.2 | 140.2 | 141.1 | 121 | 15,62,902 | 9,279 |
10-Jul-2026 | 144.95 | 145 | 142.1 | 143.8 | 32 | 1,11,513 | 656 |
13-Jul-2026 | 148.95 | 154.8 | 145 | 149.85 | 83 | 10,89,111 | 5,915 |
14-Jul-2026 | 154.05 | 175.85 | 153 | 173.9 | 383 | 45,05,213 | 18,507 |
15-Jul-2026 | 173 | 176.4 | 165.05 | 166.8 | 185 | 27,57,117 | 13,450 |
16-Jul-2026 | 168 | 171.95 | 165.05 | 166.75 | 39 | 1,25,053 | 300 |
17-Jul-2026 | 174 | 174 | 160.85 | 163 | 43 | 2,28,264 | 1,013 |
20-Jul-2026 | 162.9 | 163.8 | 158.4 | 161.3 | 35 | 1,53,209 | 616 |
21-Jul-2026 | 168.95 | 168.95 | 160.05 | 160.55 | 65 | 7,22,628 | 2,810 |
22-Jul-2026 | 162.25 | 169.75 | 155.15 | 158.55 | 80 | 2,17,037 | 972 |
23-Jul-2026 | 167.95 | 168 | 154.15 | 166.6 | 77 | 11,14,085 | 4,612 |
24-Jul-2026 | 169.65 | 169.65 | 161 | 161.5 | 29 | 1,96,779 | 772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
