Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 136.5 | 136.5 | 126.5 | 130 | 25 | 21,129 | 157 |
28-Apr-2026 | 135 | 135 | 128.85 | 128.89 | 7 | 92,082 | 698 |
29-Apr-2026 | 129.51 | 130.8 | 125.25 | 127.5 | 32 | 1,21,528 | 850 |
30-Apr-2026 | 127.5 | 132.95 | 125 | 125 | 21 | 54,345 | 416 |
04-May-2026 | 126 | 132.5 | 126 | 126.6 | 18 | 71,414 | 511 |
05-May-2026 | 132.35 | 132.35 | 125.65 | 125.75 | 31 | 2,50,966 | 1,406 |
06-May-2026 | 132 | 139 | 126.5 | 133.7 | 108 | 15,17,632 | 5,123 |
07-May-2026 | 133.85 | 136.4 | 120.2 | 134 | 129 | 8,63,204 | 4,489 |
08-May-2026 | 137.1 | 137.1 | 125.3 | 133 | 33 | 2,17,926 | 1,031 |
11-May-2026 | 132 | 133.6 | 130.6 | 130.8 | 35 | 1,74,551 | 1,308 |
12-May-2026 | 131 | 134.2 | 125.25 | 126.7 | 44 | 3,91,246 | 2,454 |
13-May-2026 | 132 | 132 | 126 | 131.5 | 40 | 3,31,861 | 2,392 |
14-May-2026 | 131.9 | 131.9 | 128 | 128.6 | 50 | 1,95,290 | 1,141 |
15-May-2026 | 131.95 | 131.95 | 128 | 128.55 | 22 | 42,964 | 300 |
18-May-2026 | 131.5 | 131.5 | 118.75 | 123.35 | 71 | 6,09,522 | 2,989 |
19-May-2026 | 130 | 130 | 121 | 127 | 108 | 25,88,876 | 10,193 |
20-May-2026 | 129.95 | 129.95 | 127 | 127.3 | 10 | 7,641 | 47 |
21-May-2026 | 128 | 134.5 | 126.2 | 128.15 | 37 | 2,26,888 | 1,529 |
22-May-2026 | 133 | 133 | 124 | 128.1 | 29 | 1,12,266 | 705 |
25-May-2026 | 134.3 | 134.3 | 126.45 | 130.25 | 22 | 88,791 | 547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
