Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 187.8 | 187.8 | 181 | 184.7 | 12 | 49,736 | 272 |
09-Sep-2025 | 181.55 | 185.5 | 176 | 177.55 | 36 | 1,90,658 | 1,065 |
10-Sep-2025 | 177 | 179.85 | 177 | 177 | 20 | 94,484 | 531 |
11-Sep-2025 | 175 | 175 | 168.15 | 168.15 | 82 | 18,91,429 | 11,216 |
12-Sep-2025 | 166.95 | 166.95 | 159.75 | 162.45 | 155 | 19,80,559 | 12,329 |
15-Sep-2025 | 160 | 164.4 | 156 | 157.1 | 53 | 6,31,153 | 4,008 |
16-Sep-2025 | 163.9 | 164.95 | 157.55 | 164.95 | 39 | 3,40,190 | 2,072 |
17-Sep-2025 | 168.25 | 171.3 | 165 | 169.55 | 37 | 5,65,929 | 3,359 |
18-Sep-2025 | 171.95 | 172.35 | 165.1 | 166.15 | 44 | 19,50,288 | 11,420 |
19-Sep-2025 | 162.5 | 173.95 | 162.5 | 168.3 | 15 | 1,57,699 | 922 |
22-Sep-2025 | 167 | 173.8 | 164.35 | 164.85 | 23 | 3,59,342 | 2,145 |
23-Sep-2025 | 170 | 170 | 157 | 162.85 | 83 | 13,45,429 | 8,493 |
24-Sep-2025 | 160.9 | 164.4 | 159.5 | 159.9 | 35 | 4,25,741 | 2,624 |
25-Sep-2025 | 160 | 162 | 156.05 | 157.65 | 32 | 4,25,755 | 2,688 |
26-Sep-2025 | 163 | 163.5 | 156.6 | 159.9 | 19 | 2,72,646 | 1,697 |
29-Sep-2025 | 160 | 164.4 | 160 | 162.95 | 17 | 2,22,488 | 1,364 |
30-Sep-2025 | 167 | 167 | 162 | 162.95 | 9 | 76,713 | 471 |
01-Oct-2025 | 156.2 | 163.45 | 156.1 | 158.1 | 11 | 78,313 | 495 |
03-Oct-2025 | 160 | 162.95 | 155.05 | 162.55 | 16 | 49,715 | 307 |
06-Oct-2025 | 164.95 | 164.95 | 155 | 158.9 | 33 | 4,28,181 | 2,736 |
07-Oct-2025 | 155 | 157.6 | 151 | 156.85 | 99 | 19,21,826 | 12,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.