Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 117 | 119.45 | 114 | 118.65 | 18 | 1,01,258 | 727 |
04-Feb-2026 | 120.9 | 121 | 118.65 | 120.5 | 12 | 10,952 | 69 |
05-Feb-2026 | 124 | 124 | 116 | 120.5 | 20 | 19,753 | 89 |
06-Feb-2026 | 124 | 124 | 120.8 | 120.8 | 5 | 6,408 | 53 |
09-Feb-2026 | 123 | 123 | 113.1 | 122.9 | 32 | 1,51,407 | 1,154 |
10-Feb-2026 | 122.9 | 124.9 | 118.8 | 124.1 | 39 | 94,848 | 605 |
11-Feb-2026 | 124.1 | 124.9 | 119.2 | 119.35 | 43 | 1,56,789 | 1,170 |
12-Feb-2026 | 124.5 | 132 | 119 | 127.95 | 107 | 7,07,186 | 2,782 |
13-Feb-2026 | 128 | 128 | 118.05 | 118.05 | 62 | 3,22,120 | 2,156 |
16-Feb-2026 | 124.9 | 124.9 | 118 | 121.8 | 32 | 1,51,039 | 977 |
17-Feb-2026 | 122.8 | 122.8 | 111.15 | 120.5 | 26 | 60,079 | 378 |
18-Feb-2026 | 117 | 123.5 | 117 | 117.55 | 16 | 41,363 | 349 |
19-Feb-2026 | 117.55 | 122.9 | 115.95 | 120.8 | 14 | 62,253 | 432 |
20-Feb-2026 | 123.75 | 123.75 | 119.95 | 121.7 | 9 | 98,770 | 822 |
23-Feb-2026 | 125 | 125 | 112.5 | 119.45 | 48 | 5,83,021 | 4,216 |
24-Feb-2026 | 121 | 121 | 116.5 | 119.45 | 20 | 2,67,470 | 2,229 |
25-Feb-2026 | 119.45 | 122 | 115.85 | 116.35 | 20 | 2,63,501 | 2,113 |
26-Feb-2026 | 120.9 | 120.9 | 116 | 118.75 | 26 | 39,531 | 175 |
27-Feb-2026 | 120 | 120 | 116 | 118.35 | 28 | 1,06,317 | 888 |
02-Mar-2026 | 115.85 | 117.6 | 112 | 116.05 | 14 | 35,546 | 289 |
04-Mar-2026 | 116 | 119.45 | 113 | 113.15 | 35 | 1,02,509 | 826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
