Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 139.95 | 139.95 | 130 | 137.35 | 26 | 90,721 | 562 |
04-Jun-2026 | 135 | 135 | 131.15 | 131.3 | 19 | 1,16,249 | 823 |
05-Jun-2026 | 144.9 | 144.9 | 132.55 | 134.45 | 42 | 3,26,497 | 1,956 |
08-Jun-2026 | 134.45 | 141 | 130 | 130.55 | 40 | 1,39,431 | 463 |
09-Jun-2026 | 137.95 | 137.95 | 127.2 | 127.55 | 35 | 1,01,121 | 718 |
10-Jun-2026 | 134.9 | 134.9 | 128.15 | 128.65 | 24 | 1,33,072 | 958 |
11-Jun-2026 | 128.5 | 133.15 | 127 | 129 | 36 | 1,31,202 | 1,003 |
12-Jun-2026 | 135 | 135 | 128 | 132.85 | 21 | 1,01,378 | 704 |
15-Jun-2026 | 135 | 135 | 130 | 133.95 | 20 | 1,20,577 | 894 |
16-Jun-2026 | 134 | 140.75 | 127 | 128.25 | 26 | 1,45,870 | 1,062 |
17-Jun-2026 | 133.9 | 138.95 | 130.5 | 134.75 | 79 | 12,80,031 | 9,208 |
18-Jun-2026 | 134.75 | 139.95 | 134.75 | 136.6 | 71 | 4,87,454 | 2,996 |
19-Jun-2026 | 139.9 | 139.9 | 132.55 | 136.95 | 31 | 1,26,112 | 715 |
22-Jun-2026 | 136.2 | 139.7 | 133.2 | 133.55 | 39 | 1,78,565 | 675 |
23-Jun-2026 | 137.9 | 137.9 | 131.65 | 132.45 | 60 | 2,75,820 | 1,804 |
24-Jun-2026 | 136.35 | 136.35 | 130.6 | 131.6 | 24 | 1,25,735 | 902 |
25-Jun-2026 | 135.95 | 135.95 | 128.35 | 129.4 | 63 | 4,03,976 | 2,166 |
29-Jun-2026 | 135 | 135 | 121.7 | 130.2 | 38 | 85,439 | 621 |
30-Jun-2026 | 139.95 | 139.95 | 128.05 | 130.2 | 30 | 2,19,623 | 1,630 |
01-Jul-2026 | 139 | 139 | 125.25 | 130.5 | 44 | 3,49,952 | 2,540 |
02-Jul-2026 | 136 | 136 | 130.85 | 132.25 | 73 | 4,22,843 | 2,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
