Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 125 | 125 | 112.5 | 119.45 | 48 | 5,83,021 | 4,216 |
24-Feb-2026 | 121 | 121 | 116.5 | 119.45 | 20 | 2,67,470 | 2,229 |
25-Feb-2026 | 119.45 | 122 | 115.85 | 116.35 | 20 | 2,63,501 | 2,113 |
26-Feb-2026 | 120.9 | 120.9 | 116 | 118.75 | 26 | 39,531 | 175 |
27-Feb-2026 | 120 | 120 | 116 | 118.35 | 28 | 1,06,317 | 888 |
02-Mar-2026 | 115.85 | 117.6 | 112 | 116.05 | 14 | 35,546 | 289 |
04-Mar-2026 | 116 | 119.45 | 113 | 113.15 | 35 | 1,02,509 | 826 |
05-Mar-2026 | 124.9 | 124.9 | 112.05 | 115.55 | 20 | 1,55,960 | 1,306 |
06-Mar-2026 | 120 | 120 | 116.25 | 118.85 | 25 | 2,70,445 | 2,262 |
09-Mar-2026 | 118 | 118 | 110.1 | 111.1 | 47 | 8,27,620 | 7,138 |
10-Mar-2026 | 117.5 | 117.5 | 112.1 | 116 | 26 | 5,61,979 | 4,785 |
11-Mar-2026 | 118 | 124.55 | 114 | 115 | 44 | 2,15,478 | 1,660 |
12-Mar-2026 | 106 | 114.9 | 106 | 114.8 | 38 | 2,14,583 | 1,607 |
13-Mar-2026 | 106 | 118.5 | 106 | 107.55 | 56 | 12,80,598 | 10,652 |
16-Mar-2026 | 114.5 | 114.5 | 100 | 101.7 | 84 | 13,64,232 | 12,598 |
17-Mar-2026 | 106.5 | 106.5 | 104.25 | 106.05 | 48 | 2,55,068 | 1,513 |
18-Mar-2026 | 106.05 | 107.95 | 102 | 104.75 | 79 | 3,51,161 | 2,493 |
19-Mar-2026 | 101.7 | 108 | 101.7 | 107.45 | 39 | 3,73,974 | 3,455 |
20-Mar-2026 | 106.95 | 106.95 | 102.55 | 104.9 | 42 | 3,44,371 | 3,230 |
23-Mar-2026 | 104.65 | 104.65 | 99.2 | 101 | 62 | 2,56,903 | 2,047 |
24-Mar-2026 | 102.1 | 103 | 97.55 | 101.95 | 31 | 1,63,221 | 1,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
