Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 131.5 | 131.5 | 118.75 | 123.35 | 71 | 6,09,522 | 2,989 |
19-May-2026 | 130 | 130 | 121 | 127 | 108 | 25,88,876 | 10,193 |
20-May-2026 | 129.95 | 129.95 | 127 | 127.3 | 10 | 7,641 | 47 |
21-May-2026 | 128 | 134.5 | 126.2 | 128.15 | 37 | 2,26,888 | 1,529 |
22-May-2026 | 133 | 133 | 124 | 128.1 | 29 | 1,12,266 | 705 |
25-May-2026 | 134.3 | 134.3 | 126.45 | 130.25 | 22 | 88,791 | 547 |
26-May-2026 | 134.95 | 134.95 | 128.05 | 130.75 | 7 | 21,184 | 142 |
27-May-2026 | 134 | 135.95 | 131.55 | 134.8 | 62 | 6,47,022 | 4,335 |
29-May-2026 | 138 | 140.9 | 133 | 136.3 | 81 | 6,72,942 | 3,796 |
01-Jun-2026 | 138.25 | 139 | 133 | 133.85 | 49 | 3,50,690 | 2,065 |
02-Jun-2026 | 137.95 | 137.95 | 126.65 | 133.35 | 33 | 1,64,893 | 1,046 |
03-Jun-2026 | 139.95 | 139.95 | 130 | 137.35 | 26 | 90,721 | 562 |
04-Jun-2026 | 135 | 135 | 131.15 | 131.3 | 19 | 1,16,249 | 823 |
05-Jun-2026 | 144.9 | 144.9 | 132.55 | 134.45 | 42 | 3,26,497 | 1,956 |
08-Jun-2026 | 134.45 | 141 | 130 | 130.55 | 40 | 1,39,431 | 463 |
09-Jun-2026 | 137.95 | 137.95 | 127.2 | 127.55 | 35 | 1,01,121 | 718 |
10-Jun-2026 | 134.9 | 134.9 | 128.15 | 128.65 | 24 | 1,33,072 | 958 |
11-Jun-2026 | 128.5 | 133.15 | 127 | 129 | 36 | 1,31,202 | 1,003 |
12-Jun-2026 | 135 | 135 | 128 | 132.85 | 21 | 1,01,378 | 704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
