Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 127 | 128.99 | 122.75 | 123.17 | 20 | 42,061.96 | 182 |
26-Aug-2026 | 122 | 126.98 | 122 | 124.01 | 52 | 3,11,718.68 | 1,651 |
27-Aug-2026 | 134 | 134 | 118.6 | 121.01 | 181 | 6,23,277.62 | 3,414 |
28-Aug-2026 | 120.01 | 125 | 119.99 | 123.28 | 53 | 2,27,006.28 | 1,300 |
31-Aug-2026 | 128.95 | 128.95 | 120 | 122.65 | 33 | 1,50,939.46 | 909 |
01-Sep-2026 | 121.5 | 125.94 | 120.6 | 122.72 | 54 | 85,383.88 | 693 |
02-Sep-2026 | 125.9 | 125.9 | 121.35 | 121.4 | 4 | 7,207.69 | 49 |
03-Sep-2026 | 125 | 125 | 122.1 | 124.7 | 15 | 32,650.37 | 233 |
04-Sep-2026 | 124.7 | 124.7 | 121.3 | 124.7 | 37 | 1,17,527.11 | 794 |
07-Sep-2026 | 125.95 | 131 | 125 | 125 | 69 | 6,75,934.9 | 3,784 |
08-Sep-2026 | 125.95 | 129.5 | 121 | 121.41 | 71 | 14,46,540.63 | 11,130 |
09-Sep-2026 | 125.95 | 125.95 | 118 | 122.95 | 38 | 1,26,991.21 | 870 |
10-Sep-2026 | 129 | 139 | 120.21 | 127.04 | 127 | 7,15,347.7 | 4,809 |
11-Sep-2026 | 127.04 | 137 | 124.2 | 135.29 | 289 | 8,09,131.85 | 3,920 |
15-Sep-2026 | 130 | 139 | 122.08 | 127.31 | 194 | 8,66,500.11 | 5,213 |
16-Sep-2026 | 130 | 130 | 121.5 | 126.95 | 92 | 3,00,434.75 | 2,145 |
17-Sep-2026 | 129.48 | 134.99 | 124.2 | 127.71 | 102 | 6,17,596.12 | 2,556 |
18-Sep-2026 | 130 | 137 | 130 | 131.41 | 105 | 3,42,938.92 | 1,463 |
21-Sep-2026 | 133.25 | 140.29 | 128 | 135.71 | 229 | 22,77,650.52 | 15,063 |
22-Sep-2026 | 135 | 162.85 | 135 | 162.85 | 910 | 1,21,65,989.67 | 49,245 |
23-Sep-2026 | 174.8 | 178 | 163.15 | 164.19 | 3,987 | 4,02,95,924.44 | 70,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
