Austin Engg Co

Austin Engineering Company Ltd Historical Data

NSEBSE

₹183.05

(-2.22%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	149	149	140	140.7	24	70,931	291
31-Jul-2025	148	148	140.05	142.95	26	1,04,111	653
01-Aug-2025	149	149	140	140.5	37	1,83,516	1,170
04-Aug-2025	140	145.5	140	141.1	16	80,522	568
05-Aug-2025	144	144	140.25	142.5	21	1,03,745	727
06-Aug-2025	142.95	142.95	137	141.5	27	66,677	368
07-Aug-2025	146	159	136	149.2	65	13,93,992	7,918
08-Aug-2025	156.1	159	149.1	156.1	461	54,02,991	24,498
11-Aug-2025	159.45	173.95	156	165.1	277	28,42,225	12,521
12-Aug-2025	168.4	168.4	162.05	163.5	36	1,59,698	861
13-Aug-2025	163.5	163.5	155.2	156.25	82	19,10,164	11,524
14-Aug-2025	158.05	163.4	156.2	157.35	88	19,09,663	10,121
18-Aug-2025	160	160	152.55	152.75	63	2,15,229	1,083
19-Aug-2025	155.6	158.95	154.05	157.55	29	1,70,851	961
20-Aug-2025	158.95	161.9	157.6	158.45	86	4,02,904	2,093
21-Aug-2025	164.9	173.4	158.5	171.4	378	36,97,628	15,902
22-Aug-2025	176.7	200	170.35	196.35	563	50,68,769	18,397
25-Aug-2025	199.9	206.5	183.65	193.15	320	55,15,835	13,516
26-Aug-2025	193.15	193.15	187	187.2	43	2,55,639	1,009
28-Aug-2025	186.65	197.4	182	183.05	104	7,04,792	2,037

Austin Engg Co: Related NEWS

No Record Found

Invest wise with Expert advice