Austin Engg Co

Austin Engineering Company Ltd Historical Data

NSEBSE

₹136.95

(0.48%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	147	147	142.5	143.65	33	2,49,013	1,731
02-Dec-2025	143	144.45	142.05	143.95	17	76,877	534
03-Dec-2025	144.9	144.9	142	142.85	15	46,403	306
04-Dec-2025	143.5	143.5	138.05	138.05	4	14,939	108
05-Dec-2025	143.5	143.5	140.1	141.95	22	1,08,468	752
08-Dec-2025	143.95	143.95	130.3	135.75	52	1,58,247	865
09-Dec-2025	138.15	139	137	139	11	30,679	193
10-Dec-2025	138.95	138.95	134.5	137.95	11	8,213	36
11-Dec-2025	137.9	137.9	130	130.7	134	13,02,832	7,941
12-Dec-2025	135	135	130.6	132.7	60	5,20,126	2,520
15-Dec-2025	139.1	139.1	132.7	138.95	43	4,09,103	2,626
16-Dec-2025	137	137.95	131.05	135.6	57	2,70,285	1,616
17-Dec-2025	132.1	141	128	129.9	60	2,22,450	1,350
18-Dec-2025	129.95	135	129.45	132.55	23	46,909	286
19-Dec-2025	131	133.55	129	130.3	44	3,29,190	2,390
22-Dec-2025	131.05	133.95	130	131.2	47	1,85,530	1,060
23-Dec-2025	132	138	130.55	133.25	29	2,33,304	1,233
24-Dec-2025	139	139	133.05	135.8	25	67,086	401
26-Dec-2025	138.5	138.5	131.85	132.55	12	59,723	340
29-Dec-2025	138	138	133.75	136.3	31	1,38,180	602
30-Dec-2025	141.9	141.9	135	136.95	37	2,21,421	1,121

Austin Engg Co: Related NEWS

No Record Found

Invest wise with Expert advice