Austin Engg Co

Austin Engineering Company Ltd Historical Data

NSEBSE

₹149.75

(1.05%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	160.5	163.1	155	158.3	75	12,75,331	4,510
30-May-2025	159	159	146	150.4	216	23,44,272	11,970
02-Jun-2025	151	151	146.6	148.25	45	1,99,028	1,304
03-Jun-2025	154	154	140.1	145.1	55	2,03,849	1,068
04-Jun-2025	151.55	151.55	148	150.05	36	3,39,680	2,003
05-Jun-2025	152	153	148.5	150.35	30	4,06,297	2,147
06-Jun-2025	150	151.85	149.5	150.95	26	73,165	441
09-Jun-2025	150.95	152.8	148.55	148.75	30	6,56,583	4,267
10-Jun-2025	150	151.75	149	151.75	15	1,49,442	1,000
11-Jun-2025	150.1	151.35	149	149.4	23	1,53,350	1,023
12-Jun-2025	150	150	146	148.4	38	1,70,855	1,152
13-Jun-2025	146.1	148.2	146.05	147.95	28	2,07,378	1,245
16-Jun-2025	150.95	150.95	143.05	144.35	24	84,683	369
17-Jun-2025	144.35	151.95	144.35	148.4	36	1,26,391	602
18-Jun-2025	149.9	149.95	146	149	20	1,94,738	1,183
19-Jun-2025	147.95	150.65	137	146.7	87	6,17,064	3,415
20-Jun-2025	147.85	147.85	143	144.65	35	1,31,406	664
23-Jun-2025	150.95	150.95	142.1	143.15	49	3,66,235	1,956
24-Jun-2025	144.6	147.5	144.55	147	52	6,48,381	4,066
25-Jun-2025	148	148.85	147.1	148.85	6	5,323	36
26-Jun-2025	150	150	145.25	148.2	18	92,211	465
27-Jun-2025	150.9	150.9	145.4	149.75	39	1,68,664	771

Austin Engg Co: Related NEWS

No Record Found

Invest wise with Expert advice