Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 173 | 176.4 | 165.05 | 166.8 | 185 | 27,57,117 | 13,450 |
16-Jul-2026 | 168 | 171.95 | 165.05 | 166.75 | 39 | 1,25,053 | 300 |
17-Jul-2026 | 174 | 174 | 160.85 | 163 | 43 | 2,28,264 | 1,013 |
20-Jul-2026 | 162.9 | 163.8 | 158.4 | 161.3 | 35 | 1,53,209 | 616 |
21-Jul-2026 | 168.95 | 168.95 | 160.05 | 160.55 | 65 | 7,22,628 | 2,810 |
22-Jul-2026 | 162.25 | 169.75 | 155.15 | 158.55 | 80 | 2,17,037 | 972 |
23-Jul-2026 | 167.95 | 168 | 154.15 | 166.6 | 77 | 11,14,085 | 4,612 |
24-Jul-2026 | 169.65 | 169.65 | 161 | 161.5 | 29 | 1,96,779 | 772 |
27-Jul-2026 | 164 | 169.9 | 160 | 165.45 | 37 | 2,65,507 | 1,457 |
28-Jul-2026 | 169.5 | 169.5 | 137.3 | 140.25 | 513 | 79,71,031 | 33,129 |
29-Jul-2026 | 140.25 | 142.95 | 133 | 135.9 | 118 | 21,60,384 | 13,855 |
30-Jul-2026 | 131.05 | 138.65 | 131.05 | 134.9 | 39 | 98,922 | 589 |
31-Jul-2026 | 138.7 | 138.7 | 134.2 | 134.9 | 25 | 1,93,854 | 1,148 |
03-Aug-2026 | 139.8 | 139.8 | 135.1 | 136.75 | 24 | 39,643 | 268 |
04-Aug-2026 | 141.8 | 145 | 136.05 | 141.65 | 51 | 4,95,799 | 3,286 |
05-Aug-2026 | 144.7 | 144.7 | 138.05 | 140.95 | 76 | 2,26,869 | 1,466 |
06-Aug-2026 | 150 | 150 | 138.5 | 142.95 | 38 | 1,05,120 | 727 |
07-Aug-2026 | 144.7 | 145 | 140.6 | 144.6 | 33 | 2,31,638 | 1,329 |
10-Aug-2026 | 154 | 154 | 144 | 144.45 | 14 | 40,334 | 273 |
11-Aug-2026 | 144.45 | 148.7 | 137.4 | 137.8 | 71 | 6,06,422 | 3,212 |
12-Aug-2026 | 132.6 | 134.9 | 120.6 | 122.4 | 335 | 38,08,924 | 23,010 |
13-Aug-2026 | 123 | 125.7 | 115.7 | 121.55 | 133 | 17,09,481 | 7,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
