Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 177.9 | 177.9 | 153.7 | 161.95 | 271 | 9,29,368.91 | 2,420 |
06-Oct-2026 | 161.4 | 168.79 | 158 | 166.43 | 225 | 14,12,317.27 | 4,161 |
07-Oct-2026 | 167.47 | 173 | 160.5 | 161.74 | 191 | 5,97,302.69 | 1,789 |
08-Oct-2026 | 161.74 | 164.67 | 150.61 | 151.39 | 403 | 15,83,949.06 | 7,642 |
09-Oct-2026 | 152.12 | 157.8 | 152.1 | 153.38 | 62 | 1,07,185.58 | 668 |
12-Oct-2026 | 163 | 163 | 152.98 | 154.86 | 153 | 4,62,592.35 | 1,789 |
13-Oct-2026 | 157.88 | 157.88 | 151 | 153.69 | 48 | 50,009.73 | 262 |
14-Oct-2026 | 156 | 156.79 | 146.1 | 148.96 | 568 | 20,95,265.05 | 10,598 |
15-Oct-2026 | 151.89 | 151.9 | 136.12 | 141.22 | 603 | 15,05,479.83 | 8,655 |
16-Oct-2026 | 141.68 | 142 | 139 | 139 | 91 | 3,21,379.86 | 1,722 |
19-Oct-2026 | 138.29 | 144.79 | 136.52 | 144.37 | 74 | 2,58,095.32 | 1,691 |
21-Oct-2026 | 145 | 145 | 137.98 | 140.87 | 92 | 8,68,602 | 5,522 |
22-Oct-2026 | 143.67 | 143.67 | 137.01 | 140.46 | 30 | 7,53,052.5 | 3,305 |
23-Oct-2026 | 136.62 | 141 | 135.15 | 137.35 | 51 | 6,00,563.79 | 4,353 |
26-Oct-2026 | 137.34 | 144.88 | 137 | 143.91 | 20 | 1,54,986.62 | 1,092 |
27-Oct-2026 | 142 | 143.94 | 134.06 | 140.44 | 26 | 77,963.86 | 435 |
28-Oct-2026 | 143.19 | 152 | 143.19 | 146.12 | 232 | 7,45,445.45 | 3,996 |
29-Oct-2026 | 148 | 148 | 144.05 | 144.05 | 22 | 1,04,865.4 | 719 |
30-Oct-2026 | 144 | 145 | 141.75 | 141.75 | 6 | 76,633.5 | 532 |
02-Nov-2026 | 144.59 | 144.59 | 141.02 | 141.26 | 34 | 80,499.04 | 491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
