Austin Engg Co

Austin Engineering Company Ltd Historical Data

NSEBSE

₹156.1

(4.62%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	148	148	143	144.65	70	3,31,607	1,594
10-Jul-2025	148.4	148.4	137.55	143.6	61	2,26,421	981
11-Jul-2025	147	147	142.1	144.8	17	83,119	577
14-Jul-2025	147	147	143	144.85	24	1,28,555	816
15-Jul-2025	147.6	148.3	143.6	146.25	37	1,87,136	1,091
16-Jul-2025	149.5	149.5	145.05	147.1	32	2,64,868	1,484
17-Jul-2025	148.1	152.45	145.45	148	30	1,15,488	638
18-Jul-2025	150.9	150.9	145.5	146.8	37	2,29,624	1,389
21-Jul-2025	145	149.7	141.05	144.2	45	2,31,040	1,385
22-Jul-2025	153.9	153.9	145	145.1	35	4,11,202	2,556
23-Jul-2025	151.9	151.9	144.55	149.05	56	5,77,496	2,750
24-Jul-2025	146.35	148.85	143.05	146.05	43	3,05,926	1,115
25-Jul-2025	146.95	146.95	142.5	143.95	38	2,88,932	1,667
28-Jul-2025	148.9	148.9	142	142.8	33	5,78,656	3,937
29-Jul-2025	146.9	146.9	141	144.7	26	1,39,381	778
30-Jul-2025	149	149	140	140.7	24	70,931	291
31-Jul-2025	148	148	140.05	142.95	26	1,04,111	653
01-Aug-2025	149	149	140	140.5	37	1,83,516	1,170
04-Aug-2025	140	145.5	140	141.1	16	80,522	568
05-Aug-2025	144	144	140.25	142.5	21	1,03,745	727
06-Aug-2025	142.95	142.95	137	141.5	27	66,677	368
07-Aug-2025	146	159	136	149.2	65	13,93,992	7,918

Austin Engg Co: Related NEWS

No Record Found

Invest wise with Expert advice