Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 131.05 | 133.95 | 130 | 131.2 | 47 | 1,85,530 | 1,060 |
23-Dec-2025 | 132 | 138 | 130.55 | 133.25 | 29 | 2,33,304 | 1,233 |
24-Dec-2025 | 139 | 139 | 133.05 | 135.8 | 25 | 67,086 | 401 |
26-Dec-2025 | 138.5 | 138.5 | 131.85 | 132.55 | 12 | 59,723 | 340 |
29-Dec-2025 | 138 | 138 | 133.75 | 136.3 | 31 | 1,38,180 | 602 |
30-Dec-2025 | 141.9 | 141.9 | 135 | 136.95 | 37 | 2,21,421 | 1,121 |
31-Dec-2025 | 139.8 | 139.8 | 133.1 | 137.85 | 9 | 32,751 | 239 |
01-Jan-2026 | 141.95 | 141.95 | 133.8 | 137.65 | 11 | 33,241 | 224 |
02-Jan-2026 | 138.9 | 138.9 | 135.55 | 137.95 | 4 | 3,263 | 24 |
05-Jan-2026 | 137.95 | 140 | 133.45 | 133.55 | 25 | 1,42,535 | 996 |
06-Jan-2026 | 137.65 | 137.65 | 131 | 134.6 | 25 | 2,05,749 | 943 |
07-Jan-2026 | 136.45 | 136.45 | 130.05 | 133.9 | 60 | 4,93,333 | 2,429 |
08-Jan-2026 | 136.45 | 136.45 | 131.6 | 133.65 | 30 | 1,88,334 | 1,325 |
09-Jan-2026 | 135.95 | 135.95 | 129.05 | 130.7 | 30 | 1,12,114 | 763 |
12-Jan-2026 | 136 | 136 | 128 | 135.8 | 61 | 3,95,242 | 2,446 |
13-Jan-2026 | 139 | 139 | 129.05 | 134 | 28 | 61,518 | 389 |
14-Jan-2026 | 130 | 138.7 | 121.55 | 124.7 | 168 | 10,00,298 | 6,498 |
16-Jan-2026 | 126.8 | 128.95 | 122 | 124.85 | 51 | 2,56,514 | 1,814 |
19-Jan-2026 | 128 | 128.4 | 120 | 123.4 | 54 | 1,73,191 | 1,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
