Austin Engg Co

Austin Engineering Company Ltd Historical Data

NSEBSE

₹137.95

(-0.76%)

Dec 10, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	149	149	144.05	149	25	93,952	634
11-Nov-2025	146	149	146	148.7	13	3,05,112	2,062
12-Nov-2025	146.2	149	146.2	149	9	35,471	240
13-Nov-2025	152	152	146	149.95	26	2,26,161	1,507
14-Nov-2025	150	150	145.2	145.35	16	1,90,593	1,302
17-Nov-2025	146	149	140.1	146.9	52	3,70,098	2,572
18-Nov-2025	146	146.85	144	146.85	27	1,09,590	752
19-Nov-2025	147	148	146.5	146.7	5	5,435	37
20-Nov-2025	146.7	146.7	139.4	140.15	53	6,89,483	4,920
21-Nov-2025	141.05	144	133.15	140.5	108	14,73,943	10,730
24-Nov-2025	139.65	139.65	134.1	134.2	43	3,07,820	2,269
25-Nov-2025	137.7	137.7	130.25	136	25	1,31,448	987
26-Nov-2025	136.1	137.35	132.4	135.95	26	1,29,886	955
27-Nov-2025	134	136.75	134	136	19	1,23,919	913
28-Nov-2025	137.9	142.05	137.9	141.6	26	1,66,425	1,190
01-Dec-2025	147	147	142.5	143.65	33	2,49,013	1,731
02-Dec-2025	143	144.45	142.05	143.95	17	76,877	534
03-Dec-2025	144.9	144.9	142	142.85	15	46,403	306
04-Dec-2025	143.5	143.5	138.05	138.05	4	14,939	108
05-Dec-2025	143.5	143.5	140.1	141.95	22	1,08,468	752
08-Dec-2025	143.95	143.95	130.3	135.75	52	1,58,247	865
09-Dec-2025	138.15	139	137	139	11	30,679	193

Austin Engg Co: Related NEWS

No Record Found

Invest wise with Expert advice