Austin Engg Co

Austin Engineering Company Ltd Historical Data

NSEBSE

₹146.8

(-0.81%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	149.9	149.95	146	149	20	1,94,738	1,183
19-Jun-2025	147.95	150.65	137	146.7	87	6,17,064	3,415
20-Jun-2025	147.85	147.85	143	144.65	35	1,31,406	664
23-Jun-2025	150.95	150.95	142.1	143.15	49	3,66,235	1,956
24-Jun-2025	144.6	147.5	144.55	147	52	6,48,381	4,066
25-Jun-2025	148	148.85	147.1	148.85	6	5,323	36
26-Jun-2025	150	150	145.25	148.2	18	92,211	465
27-Jun-2025	150.9	150.9	145.4	149.75	39	1,68,664	771
30-Jun-2025	146.1	152.7	146.05	148.95	16	1,57,833	642
01-Jul-2025	151	151	146.2	148.95	33	2,99,511	1,541
02-Jul-2025	152.4	152.4	145	145.75	36	2,89,456	1,401
03-Jul-2025	148.75	148.75	141.3	146.95	43	1,97,811	835
04-Jul-2025	149.5	149.5	146.5	146.95	18	65,027	429
07-Jul-2025	148.75	148.75	145.05	148	18	1,85,445	1,252
08-Jul-2025	148.2	148.2	143.5	145.75	48	2,12,767	1,278
09-Jul-2025	148	148	143	144.65	70	3,31,607	1,594
10-Jul-2025	148.4	148.4	137.55	143.6	61	2,26,421	981
11-Jul-2025	147	147	142.1	144.8	17	83,119	577
14-Jul-2025	147	147	143	144.85	24	1,28,555	816
15-Jul-2025	147.6	148.3	143.6	146.25	37	1,87,136	1,091
16-Jul-2025	149.5	149.5	145.05	147.1	32	2,64,868	1,484
17-Jul-2025	148.1	152.45	145.45	148	30	1,15,488	638
18-Jul-2025	150.9	150.9	145.5	146.8	37	2,29,624	1,389

Austin Engg Co: Related NEWS

No Record Found

Invest wise with Expert advice