Austin Engg Co

Austin Engineering Company Ltd Historical Data

NSEBSE

₹169.55

(2.79%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	155.6	158.95	154.05	157.55	29	1,70,851	961
20-Aug-2025	158.95	161.9	157.6	158.45	86	4,02,904	2,093
21-Aug-2025	164.9	173.4	158.5	171.4	378	36,97,628	15,902
22-Aug-2025	176.7	200	170.35	196.35	563	50,68,769	18,397
25-Aug-2025	199.9	206.5	183.65	193.15	320	55,15,835	13,516
26-Aug-2025	193.15	193.15	187	187.2	43	2,55,639	1,009
28-Aug-2025	186.65	197.4	182	183.05	104	7,04,792	2,037
29-Aug-2025	183.2	187.4	177	178.1	71	4,11,374	1,589
01-Sep-2025	189.8	189.8	180	181.7	54	3,05,289	1,364
02-Sep-2025	177.3	186	177.05	184	23	72,171	389
03-Sep-2025	186.5	194.5	182	183.6	57	2,13,466	806
04-Sep-2025	187	190	182	189.1	23	1,39,528	715
05-Sep-2025	194	194	178.1	185.2	37	1,39,156	614
08-Sep-2025	187.8	187.8	181	184.7	12	49,736	272
09-Sep-2025	181.55	185.5	176	177.55	36	1,90,658	1,065
10-Sep-2025	177	179.85	177	177	20	94,484	531
11-Sep-2025	175	175	168.15	168.15	82	18,91,429	11,216
12-Sep-2025	166.95	166.95	159.75	162.45	155	19,80,559	12,329
15-Sep-2025	160	164.4	156	157.1	53	6,31,153	4,008
16-Sep-2025	163.9	164.95	157.55	164.95	39	3,40,190	2,072
17-Sep-2025	168.25	171.3	165	169.55	37	5,65,929	3,359

Austin Engg Co: Related NEWS

No Record Found

Invest wise with Expert advice