Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 150.65 | 150.65 | 145 | 146.6 | 33 | 4,23,354 | 2,873 |
21-Oct-2025 | 147 | 147 | 145.5 | 147 | 17 | 1,11,119 | 756 |
23-Oct-2025 | 146.5 | 153 | 146.5 | 149 | 17 | 2,36,004 | 1,581 |
24-Oct-2025 | 153.5 | 153.5 | 145 | 149.25 | 64 | 8,50,287 | 5,822 |
27-Oct-2025 | 153.45 | 153.45 | 146.05 | 147.15 | 47 | 5,76,806 | 3,882 |
28-Oct-2025 | 148.65 | 149.85 | 147 | 149.85 | 17 | 98,417 | 662 |
29-Oct-2025 | 149.95 | 149.95 | 147 | 148.35 | 9 | 36,829 | 249 |
30-Oct-2025 | 148 | 150.35 | 147 | 148 | 16 | 2,58,422 | 1,747 |
31-Oct-2025 | 148 | 152.8 | 145.05 | 149.95 | 21 | 57,647 | 388 |
03-Nov-2025 | 148 | 153.95 | 148 | 151.45 | 26 | 76,278 | 503 |
04-Nov-2025 | 148 | 151.45 | 147 | 149.45 | 12 | 3,90,683 | 2,646 |
06-Nov-2025 | 152.5 | 153.85 | 148 | 151.45 | 25 | 1,73,904 | 1,150 |
07-Nov-2025 | 150 | 150 | 146.25 | 149 | 14 | 93,527 | 629 |
10-Nov-2025 | 149 | 149 | 144.05 | 149 | 25 | 93,952 | 634 |
11-Nov-2025 | 146 | 149 | 146 | 148.7 | 13 | 3,05,112 | 2,062 |
12-Nov-2025 | 146.2 | 149 | 146.2 | 149 | 9 | 35,471 | 240 |
13-Nov-2025 | 152 | 152 | 146 | 149.95 | 26 | 2,26,161 | 1,507 |
14-Nov-2025 | 150 | 150 | 145.2 | 145.35 | 16 | 1,90,593 | 1,302 |
17-Nov-2025 | 146 | 149 | 140.1 | 146.9 | 52 | 3,70,098 | 2,572 |
18-Nov-2025 | 146 | 146.85 | 144 | 146.85 | 27 | 1,09,590 | 752 |
19-Nov-2025 | 147 | 148 | 146.5 | 146.7 | 5 | 5,435 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.