Austin Engg Co

Austin Engineering Company Ltd Historical Data

NSEBSE

₹150.95

(0.40%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	145	147.9	140	142.15	34	1,82,351	1,115
12-May-2025	142.2	151.95	142.15	148.95	15	2,26,512	1,463
13-May-2025	148.5	149.95	144	147.1	84	12,10,339	6,249
14-May-2025	147.1	158.9	145	146.3	86	5,36,416	2,861
15-May-2025	150	150	146.55	148.15	48	9,98,358	6,429
16-May-2025	154.9	161.8	149	156.9	325	24,60,530	9,159
19-May-2025	157.5	160	155.3	155.75	50	4,73,541	2,787
20-May-2025	154.35	159.75	154.35	155.1	41	2,65,313	1,410
21-May-2025	153.3	158	153.3	157	18	1,07,738	564
22-May-2025	150.1	155.85	150.1	152.95	45	4,75,694	2,092
23-May-2025	159.75	159.75	153	155.85	24	2,62,771	1,231
26-May-2025	158	161	150.25	154.8	39	1,42,422	524
27-May-2025	160.9	160.9	154.05	157.8	41	4,66,004	2,660
28-May-2025	160.9	160.9	155	157.95	32	3,20,094	1,683
29-May-2025	160.5	163.1	155	158.3	75	12,75,331	4,510
30-May-2025	159	159	146	150.4	216	23,44,272	11,970
02-Jun-2025	151	151	146.6	148.25	45	1,99,028	1,304
03-Jun-2025	154	154	140.1	145.1	55	2,03,849	1,068
04-Jun-2025	151.55	151.55	148	150.05	36	3,39,680	2,003
05-Jun-2025	152	153	148.5	150.35	30	4,06,297	2,147
06-Jun-2025	150	151.85	149.5	150.95	26	73,165	441

Austin Engg Co: Related NEWS

No Record Found

Invest wise with Expert advice