iifl-logo

Austin Engineering Company Ltd Historical Data

148
(-0.24%)
Oct 30, 2025|12:04:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Austin Engineering Company Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

167

167162162.95976,713471

01-Oct-2025

156.2

163.45156.1158.11178,313495

03-Oct-2025

160

162.95155.05162.551649,715307

06-Oct-2025

164.95

164.95155158.9334,28,1812,736

07-Oct-2025

155

157.6151156.859919,21,82612,643

08-Oct-2025

154.3

154.3150.6151.8463,23,5902,128

09-Oct-2025

151.95

152148.3151.7292,95,0551,960

10-Oct-2025

151

153149.3149.3312,41,1341,601

13-Oct-2025

149.55

152.8148.3150.1302,53,4031,677

14-Oct-2025

150.2

150.2147150215,05,6553,375

15-Oct-2025

149.25

150149.1149.4172,94,6241,965

16-Oct-2025

149

154.65149150222,16,6631,438

17-Oct-2025

151.95

152.75150.15150.651764,246424

20-Oct-2025

150.65

150.65145146.6334,23,3542,873

21-Oct-2025

147

147145.5147171,11,119756

23-Oct-2025

146.5

153146.5149172,36,0041,581

24-Oct-2025

153.5

153.5145149.25648,50,2875,822

27-Oct-2025

153.45

153.45146.05147.15475,76,8063,882

28-Oct-2025

148.65

149.85147149.851798,417662

29-Oct-2025

149.95

149.95147148.35936,829249

Austin Engg Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.