Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 167 | 167 | 162 | 162.95 | 9 | 76,713 | 471 |
01-Oct-2025 | 156.2 | 163.45 | 156.1 | 158.1 | 11 | 78,313 | 495 |
03-Oct-2025 | 160 | 162.95 | 155.05 | 162.55 | 16 | 49,715 | 307 |
06-Oct-2025 | 164.95 | 164.95 | 155 | 158.9 | 33 | 4,28,181 | 2,736 |
07-Oct-2025 | 155 | 157.6 | 151 | 156.85 | 99 | 19,21,826 | 12,643 |
08-Oct-2025 | 154.3 | 154.3 | 150.6 | 151.8 | 46 | 3,23,590 | 2,128 |
09-Oct-2025 | 151.95 | 152 | 148.3 | 151.7 | 29 | 2,95,055 | 1,960 |
10-Oct-2025 | 151 | 153 | 149.3 | 149.3 | 31 | 2,41,134 | 1,601 |
13-Oct-2025 | 149.55 | 152.8 | 148.3 | 150.1 | 30 | 2,53,403 | 1,677 |
14-Oct-2025 | 150.2 | 150.2 | 147 | 150 | 21 | 5,05,655 | 3,375 |
15-Oct-2025 | 149.25 | 150 | 149.1 | 149.4 | 17 | 2,94,624 | 1,965 |
16-Oct-2025 | 149 | 154.65 | 149 | 150 | 22 | 2,16,663 | 1,438 |
17-Oct-2025 | 151.95 | 152.75 | 150.15 | 150.65 | 17 | 64,246 | 424 |
20-Oct-2025 | 150.65 | 150.65 | 145 | 146.6 | 33 | 4,23,354 | 2,873 |
21-Oct-2025 | 147 | 147 | 145.5 | 147 | 17 | 1,11,119 | 756 |
23-Oct-2025 | 146.5 | 153 | 146.5 | 149 | 17 | 2,36,004 | 1,581 |
24-Oct-2025 | 153.5 | 153.5 | 145 | 149.25 | 64 | 8,50,287 | 5,822 |
27-Oct-2025 | 153.45 | 153.45 | 146.05 | 147.15 | 47 | 5,76,806 | 3,882 |
28-Oct-2025 | 148.65 | 149.85 | 147 | 149.85 | 17 | 98,417 | 662 |
29-Oct-2025 | 149.95 | 149.95 | 147 | 148.35 | 9 | 36,829 | 249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.