iifl-logo

Austin Engineering Company Ltd Historical Data

152.55
(-2.74%)
Oct 8, 2025|11:01:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Austin Engineering Company Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

187.8

187.8181184.71249,736272

09-Sep-2025

181.55

185.5176177.55361,90,6581,065

10-Sep-2025

177

179.851771772094,484531

11-Sep-2025

175

175168.15168.158218,91,42911,216

12-Sep-2025

166.95

166.95159.75162.4515519,80,55912,329

15-Sep-2025

160

164.4156157.1536,31,1534,008

16-Sep-2025

163.9

164.95157.55164.95393,40,1902,072

17-Sep-2025

168.25

171.3165169.55375,65,9293,359

18-Sep-2025

171.95

172.35165.1166.154419,50,28811,420

19-Sep-2025

162.5

173.95162.5168.3151,57,699922

22-Sep-2025

167

173.8164.35164.85233,59,3422,145

23-Sep-2025

170

170157162.858313,45,4298,493

24-Sep-2025

160.9

164.4159.5159.9354,25,7412,624

25-Sep-2025

160

162156.05157.65324,25,7552,688

26-Sep-2025

163

163.5156.6159.9192,72,6461,697

29-Sep-2025

160

164.4160162.95172,22,4881,364

30-Sep-2025

167

167162162.95976,713471

01-Oct-2025

156.2

163.45156.1158.11178,313495

03-Oct-2025

160

162.95155.05162.551649,715307

06-Oct-2025

164.95

164.95155158.9334,28,1812,736

07-Oct-2025

155

157.6151156.859919,21,82612,643

Austin Engg Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.