Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 110 | 111.01 | 105.25 | 111.01 | 24 | 69,359 | 364 |
07-Apr-2026 | 111 | 115 | 110.93 | 113.9 | 23 | 5,66,290 | 5,089 |
08-Apr-2026 | 118 | 124.9 | 117.55 | 121.03 | 91 | 7,89,079 | 5,503 |
09-Apr-2026 | 120.26 | 122.01 | 114.2 | 115.55 | 52 | 1,45,759 | 996 |
10-Apr-2026 | 115.5 | 122 | 115 | 119.98 | 22 | 4,31,542 | 3,073 |
13-Apr-2026 | 125.25 | 125.25 | 116.02 | 120.59 | 22 | 1,36,243 | 1,123 |
15-Apr-2026 | 123.55 | 138.4 | 122 | 127.24 | 163 | 28,36,745 | 9,639 |
16-Apr-2026 | 135.99 | 145 | 134.3 | 136.59 | 137 | 9,75,304 | 5,493 |
17-Apr-2026 | 136.57 | 140 | 135.01 | 137.28 | 45 | 2,43,805 | 1,274 |
20-Apr-2026 | 144.65 | 144.65 | 131.1 | 135 | 31 | 59,271 | 370 |
21-Apr-2026 | 132.01 | 134.95 | 127 | 132.16 | 46 | 2,46,961 | 1,356 |
22-Apr-2026 | 137.95 | 137.95 | 131 | 133.57 | 27 | 91,387 | 555 |
23-Apr-2026 | 137 | 137 | 128 | 132.51 | 30 | 1,69,688 | 827 |
24-Apr-2026 | 142 | 142 | 127.25 | 129.53 | 38 | 1,95,583 | 825 |
27-Apr-2026 | 136.5 | 136.5 | 126.5 | 130 | 25 | 21,129 | 157 |
28-Apr-2026 | 135 | 135 | 128.85 | 128.89 | 7 | 92,082 | 698 |
29-Apr-2026 | 129.51 | 130.8 | 125.25 | 127.5 | 32 | 1,21,528 | 850 |
30-Apr-2026 | 127.5 | 132.95 | 125 | 125 | 21 | 54,345 | 416 |
04-May-2026 | 126 | 132.5 | 126 | 126.6 | 18 | 71,414 | 511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
