Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 134.5 | 134.5 | 125.5 | 130.75 | 11 | 17,528 | 130 |
30-Dec-2025 | 130.75 | 135 | 124.35 | 124.5 | 13 | 24,563 | 185 |
31-Dec-2025 | 123.25 | 126 | 119.3 | 119.3 | 13 | 66,433 | 536 |
01-Jan-2026 | 120.45 | 125 | 120.45 | 120.45 | 10 | 7,671 | 46 |
02-Jan-2026 | 118 | 120 | 114.5 | 114.5 | 6 | 700 | 6 |
05-Jan-2026 | 108.8 | 120.2 | 108.8 | 116.25 | 11 | 1,491 | 11 |
06-Jan-2026 | 116.25 | 116.25 | 116.25 | 116.25 | 2 | 3,603 | 31 |
07-Jan-2026 | 116.25 | 118 | 113 | 116.55 | 16 | 29,100 | 220 |
08-Jan-2026 | 122.35 | 122.35 | 121.5 | 122.35 | 19 | 64,257 | 477 |
09-Jan-2026 | 128.45 | 128.45 | 128.45 | 128.45 | 8 | 28,130 | 219 |
12-Jan-2026 | 134.85 | 134.85 | 128.45 | 134.85 | 9 | 15,947 | 119 |
13-Jan-2026 | 141.55 | 141.55 | 141.55 | 141.55 | 3 | 424 | 3 |
14-Jan-2026 | 148.6 | 148.6 | 148.6 | 148.6 | 22 | 88,714 | 597 |
16-Jan-2026 | 156 | 156 | 148.6 | 155.95 | 34 | 1,36,854 | 771 |
19-Jan-2026 | 163.7 | 163.7 | 163.7 | 163.7 | 7 | 7,693 | 47 |
20-Jan-2026 | 171.85 | 171.85 | 171.85 | 171.85 | 16 | 80,941 | 471 |
21-Jan-2026 | 180.4 | 180.4 | 180.4 | 180.4 | 22 | 87,133 | 482 |
22-Jan-2026 | 180.4 | 189.4 | 175 | 175.85 | 63 | 1,84,862 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
