Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 151.05 | 166.5 | 151.05 | 166.5 | 25 | 24,983 | 158 |
15-Apr-2026 | 170 | 174 | 167 | 174 | 10 | 1,892 | 9 |
16-Apr-2026 | 174 | 179 | 174 | 174.7 | 9 | 3,852 | 22 |
17-Apr-2026 | 177 | 180 | 176 | 177 | 11 | 4,959 | 28 |
20-Apr-2026 | 180.9 | 184 | 176 | 176 | 17 | 33,490 | 190 |
21-Apr-2026 | 180 | 180 | 178.5 | 178.5 | 4 | 2,322 | 10 |
22-Apr-2026 | 177.65 | 177.65 | 177.65 | 177.65 | 2 | 355 | 2 |
23-Apr-2026 | 168.8 | 171 | 168.8 | 171 | 5 | 11,311 | 67 |
24-Apr-2026 | 175 | 175 | 175 | 175 | 2 | 1,050 | 6 |
27-Apr-2026 | 178 | 178 | 174.95 | 174.95 | 7 | 3,330 | 19 |
28-Apr-2026 | 177.75 | 177.75 | 177.75 | 177.75 | 2 | 1,066 | 6 |
29-Apr-2026 | 181 | 181 | 180.9 | 180.95 | 13 | 24,965 | 138 |
30-Apr-2026 | 185 | 189.7 | 172 | 172.5 | 20 | 63,126 | 329 |
04-May-2026 | 170.5 | 180 | 165 | 180 | 11 | 35,639 | 213 |
05-May-2026 | 183.5 | 189 | 181.05 | 188.5 | 14 | 59,351 | 312 |
06-May-2026 | 192 | 196 | 188 | 191.35 | 17 | 14,222 | 73 |
07-May-2026 | 188.1 | 198 | 188.1 | 197.9 | 7 | 46,889 | 237 |
08-May-2026 | 193.9 | 193.9 | 193.9 | 193.9 | 1 | 1,357 | 7 |
11-May-2026 | 190.05 | 201 | 190.05 | 201 | 5 | 2,130 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
