Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 178.9 | 179 | 171 | 176.5 | 10 | 13,687 | 79 |
25-Nov-2025 | 167.75 | 167.75 | 167.75 | 167.75 | 8 | 5,368 | 32 |
26-Nov-2025 | 159.4 | 159.4 | 159.4 | 159.4 | 4 | 2,709 | 17 |
27-Nov-2025 | 151.45 | 151.45 | 151.45 | 151.45 | 6 | 9,844 | 65 |
28-Nov-2025 | 143.9 | 159 | 143.9 | 157.9 | 23 | 1,59,855 | 1,078 |
01-Dec-2025 | 164.95 | 164.95 | 150.05 | 150.9 | 13 | 47,658 | 315 |
02-Dec-2025 | 143.6 | 158.35 | 143.4 | 155.7 | 21 | 36,552 | 197 |
03-Dec-2025 | 162 | 163 | 147.95 | 148.95 | 24 | 56,205 | 351 |
04-Dec-2025 | 141.55 | 141.55 | 141.55 | 141.55 | 8 | 6,228 | 44 |
05-Dec-2025 | 148.4 | 148.4 | 141 | 147.25 | 7 | 5,288 | 32 |
08-Dec-2025 | 154.45 | 154.45 | 139.9 | 140.45 | 20 | 9,128 | 63 |
09-Dec-2025 | 147.4 | 147.45 | 133.45 | 144.3 | 12 | 15,460 | 109 |
10-Dec-2025 | 143.9 | 143.9 | 137.1 | 137.1 | 7 | 7,410 | 54 |
11-Dec-2025 | 143.9 | 143.9 | 142.4 | 142.4 | 2 | 1,567 | 11 |
12-Dec-2025 | 135.5 | 141.85 | 135.3 | 135.3 | 11 | 29,265 | 214 |
15-Dec-2025 | 128.55 | 134 | 128.55 | 128.7 | 23 | 42,290 | 246 |
16-Dec-2025 | 122.35 | 122.35 | 122.3 | 122.3 | 15 | 46,109 | 377 |
17-Dec-2025 | 119.5 | 121 | 116.3 | 117.45 | 14 | 5,599 | 47 |
18-Dec-2025 | 118 | 121 | 111.75 | 114.45 | 46 | 16,589 | 142 |
19-Dec-2025 | 113 | 120.15 | 109.15 | 120.15 | 30 | 21,357 | 144 |
22-Dec-2025 | 121 | 122 | 121 | 122 | 3 | 2,805 | 23 |
23-Dec-2025 | 128.1 | 128.1 | 122.6 | 128.1 | 29 | 41,091 | 296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
