Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 666 | 674.35 | 655 | 668.35 | 11,106 | 13,29,67,816.7 | 85,429 |
07-Aug-2025 | 641 | 654 | 632.55 | 650.25 | 32,521 | 39,07,66,596.65 | 1,98,250 |
08-Aug-2025 | 647 | 657.4 | 633.2 | 637.6 | 12,392 | 15,23,31,732.85 | 81,983 |
11-Aug-2025 | 634 | 642.25 | 626.25 | 639.75 | 16,721 | 14,72,70,170.5 | 87,620 |
12-Aug-2025 | 639.75 | 675 | 638.3 | 664.5 | 22,741 | 26,37,13,531.85 | 1,64,852 |
13-Aug-2025 | 665.35 | 712.8 | 655.95 | 679.8 | 1,05,391 | 1,82,20,16,708.9 | 5,51,770 |
14-Aug-2025 | 681 | 686.95 | 645 | 651.1 | 29,277 | 42,76,82,276.7 | 2,40,276 |
18-Aug-2025 | 655.4 | 673.95 | 648.05 | 661.65 | 24,125 | 31,36,12,352.85 | 1,19,831 |
19-Aug-2025 | 661.6 | 662.6 | 652.2 | 654.55 | 16,000 | 13,96,57,777.75 | 1,01,601 |
20-Aug-2025 | 655 | 659.4 | 649.7 | 651.15 | 8,716 | 9,90,67,981.5 | 75,774 |
21-Aug-2025 | 654.8 | 661.8 | 644.15 | 647.05 | 11,998 | 15,40,52,831.4 | 96,877 |
22-Aug-2025 | 652 | 652 | 641.6 | 642.75 | 7,469 | 8,55,73,675.85 | 63,116 |
25-Aug-2025 | 649 | 649 | 634 | 637.45 | 11,279 | 13,39,06,671.9 | 80,332 |
26-Aug-2025 | 632.1 | 643 | 624.25 | 639.95 | 14,863 | 19,67,20,383.45 | 1,54,488 |
28-Aug-2025 | 629.05 | 644.65 | 614.25 | 633.3 | 26,633 | 28,62,84,760.95 | 1,02,004 |
29-Aug-2025 | 633 | 646.55 | 633 | 641.85 | 16,321 | 14,10,13,129.25 | 68,654 |
01-Sep-2025 | 644.8 | 644.8 | 627 | 632.3 | 13,242 | 14,05,74,638.7 | 86,096 |
02-Sep-2025 | 632.5 | 694.5 | 632.1 | 681.05 | 73,811 | 1,42,30,51,794.85 | 4,19,373 |
03-Sep-2025 | 680.05 | 686.4 | 662.05 | 670.95 | 20,177 | 28,68,05,305.5 | 1,41,966 |
04-Sep-2025 | 677 | 677 | 651.7 | 654.7 | 13,480 | 17,07,25,748.6 | 1,06,419 |
The EBITDA surged 36.4% to ₹176.7 crore from ₹129.5 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
