Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,359.5 | 1,383.7 | 1,335.7 | 1,344.5 | 18,776 | 45,23,81,797.9 | 81,863 |
14-May-2026 | 1,354.9 | 1,380 | 1,315 | 1,330 | 16,800 | 42,47,21,044.3 | 80,155 |
15-May-2026 | 1,336.4 | 1,359.9 | 1,311.2 | 1,323.2 | 20,509 | 48,35,13,759.4 | 61,269 |
18-May-2026 | 1,315.4 | 1,315.4 | 1,238.7 | 1,257.1 | 29,357 | 63,59,21,179.3 | 1,90,674 |
19-May-2026 | 1,263 | 1,285.9 | 1,243.5 | 1,267.4 | 19,543 | 36,39,60,900.8 | 68,389 |
20-May-2026 | 1,255.1 | 1,277 | 1,224.1 | 1,267.5 | 26,355 | 48,36,91,661.5 | 94,890 |
21-May-2026 | 1,280.2 | 1,319.2 | 1,271.1 | 1,297.5 | 21,352 | 48,01,24,068.6 | 93,159 |
22-May-2026 | 1,300.8 | 1,314 | 1,273.3 | 1,306.8 | 16,621 | 37,33,66,827.1 | 82,515 |
25-May-2026 | 1,322.1 | 1,373 | 1,321.8 | 1,346.7 | 32,810 | 75,91,72,235.1 | 1,01,362 |
26-May-2026 | 1,346.7 | 1,363.9 | 1,310 | 1,337.8 | 22,725 | 51,23,15,702.2 | 85,595 |
27-May-2026 | 1,335.1 | 1,345.1 | 1,278.5 | 1,297.4 | 17,746 | 40,78,05,275.9 | 1,14,210 |
29-May-2026 | 1,290.4 | 1,290.4 | 1,180 | 1,203.6 | 67,761 | 2,83,27,11,497.9 | 11,90,083 |
01-Jun-2026 | 1,206 | 1,215.4 | 1,146 | 1,158.5 | 39,904 | 1,25,36,68,959.7 | 4,48,770 |
02-Jun-2026 | 1,157 | 1,176.3 | 1,116.6 | 1,158.6 | 30,048 | 58,78,93,712.4 | 1,81,818 |
03-Jun-2026 | 1,158.6 | 1,174.8 | 1,131.3 | 1,171.7 | 20,100 | 33,37,02,212.9 | 90,141 |
04-Jun-2026 | 1,162 | 1,164.9 | 1,115 | 1,126.4 | 38,348 | 88,56,11,512.5 | 3,09,626 |
05-Jun-2026 | 1,130 | 1,143.7 | 1,106 | 1,110.6 | 20,235 | 37,65,51,077.7 | 1,23,860 |
08-Jun-2026 | 1,105 | 1,125.7 | 1,063.6 | 1,068.8 | 24,084 | 38,29,66,157.9 | 1,35,598 |
09-Jun-2026 | 1,071.2 | 1,083.7 | 1,020.5 | 1,027 | 44,683 | 70,42,42,881.4 | 2,53,021 |
10-Jun-2026 | 1,038 | 1,039 | 1,000 | 1,005.3 | 29,405 | 43,40,76,326.2 | 1,52,999 |
11-Jun-2026 | 1,001 | 1,056.8 | 996.8 | 1,034.1 | 55,695 | 1,04,59,07,689 | 2,88,573 |
12-Jun-2026 | 1,059 | 1,064 | 1,036.9 | 1,060.1 | 25,212 | 46,97,74,148 | 1,44,570 |
The EBITDA surged 36.4% to ₹176.7 crore from ₹129.5 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
