Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,400 | 1,429 | 1,280 | 1,310.9 | 92,669 | 3,97,57,87,818.9 | 8,19,141 |
24-Feb-2026 | 1,310 | 1,357 | 1,284.1 | 1,334.5 | 35,254 | 1,30,16,69,477.85 | 1,98,726 |
25-Feb-2026 | 1,334.5 | 1,365 | 1,321.5 | 1,355.6 | 15,663 | 56,73,37,413.2 | 1,18,705 |
26-Feb-2026 | 1,355.6 | 1,358.9 | 1,327.65 | 1,335.55 | 26,376 | 77,24,76,660.15 | 2,36,641 |
27-Feb-2026 | 1,334 | 1,351.9 | 1,265.1 | 1,282.8 | 28,716 | 1,21,97,54,177 | 4,44,918 |
02-Mar-2026 | 1,188.1 | 1,304.7 | 1,188.1 | 1,290.3 | 32,545 | 93,90,81,317.3 | 2,32,470 |
04-Mar-2026 | 1,269.9 | 1,281.1 | 1,175.5 | 1,204.8 | 37,004 | 1,27,27,79,840.3 | 3,94,164 |
05-Mar-2026 | 1,211.1 | 1,267 | 1,197 | 1,212.2 | 29,642 | 78,74,82,066.6 | 1,70,712 |
06-Mar-2026 | 1,213 | 1,220.3 | 1,152.2 | 1,165.1 | 21,591 | 49,88,22,305.1 | 1,18,557 |
09-Mar-2026 | 1,141.4 | 1,180.8 | 1,113 | 1,163.1 | 27,543 | 63,05,21,596 | 1,33,476 |
10-Mar-2026 | 1,175 | 1,212.9 | 1,145.4 | 1,204.2 | 27,304 | 70,58,52,386.9 | 1,81,001 |
11-Mar-2026 | 1,204.2 | 1,269.4 | 1,204.2 | 1,210 | 34,730 | 86,98,92,892 | 2,09,459 |
12-Mar-2026 | 1,198.6 | 1,258 | 1,176.7 | 1,250 | 39,964 | 71,71,69,525.1 | 1,65,859 |
13-Mar-2026 | 1,255 | 1,255 | 1,181 | 1,191.3 | 21,329 | 44,36,53,716.2 | 98,766 |
16-Mar-2026 | 1,191.3 | 1,233.5 | 1,171.4 | 1,215.9 | 22,028 | 54,13,16,746.9 | 90,463 |
17-Mar-2026 | 1,216.3 | 1,263 | 1,198 | 1,244.2 | 40,906 | 74,29,67,012.6 | 1,50,760 |
18-Mar-2026 | 1,250.3 | 1,254.5 | 1,215.1 | 1,230.4 | 21,871 | 45,36,19,828.1 | 1,31,859 |
19-Mar-2026 | 1,220 | 1,227 | 1,166.4 | 1,174.4 | 20,000 | 37,15,91,293.7 | 90,472 |
20-Mar-2026 | 1,200 | 1,220 | 1,184.5 | 1,206 | 23,969 | 51,50,48,970.9 | 1,32,005 |
23-Mar-2026 | 1,180 | 1,197.9 | 1,102.3 | 1,115 | 19,372 | 41,92,92,288.1 | 1,19,294 |
The EBITDA surged 36.4% to ₹176.7 crore from ₹129.5 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
