Avanti Feeds

Avanti Feeds Ltd Historical Data

NSEBSE

₹640.8

(1.14%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	644.8	644.8	627	632.3	13,242	14,05,74,638.7	86,096
02-Sep-2025	632.5	694.5	632.1	681.05	73,811	1,42,30,51,794.85	4,19,373
03-Sep-2025	680.05	686.4	662.05	670.95	20,177	28,68,05,305.5	1,41,966
04-Sep-2025	677	677	651.7	654.7	13,480	17,07,25,748.6	1,06,419
05-Sep-2025	654.7	666.6	641.35	647.35	15,424	20,86,38,099.05	1,19,939
08-Sep-2025	652.8	675.9	648.55	659.9	17,061	22,27,61,090	99,285
09-Sep-2025	661	663.5	653.85	658.9	8,535	8,55,59,393.9	44,775
10-Sep-2025	712.35	768	704.25	756.35	3,40,432	14,46,84,05,316.05	15,74,383
11-Sep-2025	746.95	746.95	725	730.8	60,145	1,48,89,89,084.55	3,41,392
12-Sep-2025	728.5	734.95	711.15	715	22,027	49,55,13,307.45	1,81,086
15-Sep-2025	713	732	710.2	721.85	16,105	33,89,99,123.95	96,764
16-Sep-2025	725	731	718.1	729.4	12,263	25,64,16,969.45	1,17,461
17-Sep-2025	735.2	743	729.35	733.1	16,084	31,64,97,475.65	1,30,406
18-Sep-2025	730	735	716	719.85	12,444	21,44,05,555.5	1,17,950
19-Sep-2025	721.9	746.5	720	733.15	29,621	61,29,57,382.15	2,92,029
22-Sep-2025	721.1	724.05	709.75	711.6	13,402	25,57,20,159.05	1,39,280
23-Sep-2025	715	715	685.2	688.4	18,797	29,58,09,306.3	1,63,629
24-Sep-2025	685.9	688.4	673.2	682.25	17,423	16,87,16,052.55	98,750
25-Sep-2025	680	680.7	668.4	671.15	12,127	15,95,93,616.45	1,07,927
26-Sep-2025	666	670.1	642.4	646.45	18,584	22,64,29,763.25	1,72,356
29-Sep-2025	649.95	652	631.65	633.55	14,299	12,97,89,557.65	76,557
30-Sep-2025	633.55	648	632.45	640.8	10,658	12,51,89,623.15	59,873