Avanti Feeds

Avanti Feeds Ltd Historical Data

NSEBSE

₹870.05

(-2.20%)

May 20, 2025|03:44:42 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	889	903.75	844.45	847.75	49,334	1,27,75,48,860	4,64,383
22-Apr-2025	851.65	865	835.7	858	37,877	71,01,27,266.25	2,06,543
23-Apr-2025	860.8	879.85	859.2	874.8	30,014	74,84,63,627.8	3,46,742
24-Apr-2025	880	920	876.65	902.05	55,745	1,40,69,81,829.15	4,31,728
25-Apr-2025	907.15	918.6	885	900.55	48,847	1,05,45,60,274.8	3,15,935
28-Apr-2025	894.7	934.45	886.7	892.5	54,649	97,46,91,050.5	2,67,819
29-Apr-2025	892.45	897.7	885.05	890.4	22,155	36,45,92,819.3	1,33,152
30-Apr-2025	890.4	895	865	874.05	24,070	31,83,10,295.95	1,17,300
02-May-2025	874.05	891.65	865.9	884.55	26,565	41,56,16,488.05	1,68,299
05-May-2025	887.95	889.4	860.1	863.8	20,397	26,33,93,837.25	86,840
06-May-2025	870	884.4	848.3	854.5	27,203	45,79,28,725.75	1,26,485
07-May-2025	852	901.9	848.05	886.6	50,741	89,17,71,247.7	2,19,521
08-May-2025	887.95	894.7	862	875.7	30,678	37,65,04,574.4	1,22,749
09-May-2025	848	875.6	832.7	871.9	33,961	38,93,17,835.9	1,19,228
12-May-2025	902	902.6	883.2	893.55	15,717	23,77,59,105.35	98,453
13-May-2025	897	905	888	893.55	20,307	25,63,98,853.7	1,08,884
14-May-2025	894.5	895	861.35	866.4	20,076	30,46,63,789.45	1,55,246
15-May-2025	871.9	892.45	868.4	875.3	25,396	45,85,20,148.25	1,50,660
16-May-2025	877	892	872	883.75	19,032	33,92,32,974.6	1,22,861
19-May-2025	894	925	880.25	889.6	47,912	1,07,78,35,933.65	2,94,934

Avanti Feeds: Related NEWS

No Record Found

Invest wise with Expert advice