Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 846.95 | 864 | 845.05 | 853.45 | 14,545 | 18,58,79,613.05 | 94,617 |
25-Aug-2026 | 853.45 | 861.3 | 841 | 843.9 | 8,200 | 12,52,17,494.85 | 70,524 |
26-Aug-2026 | 849.9 | 854.4 | 836 | 839.6 | 14,361 | 19,78,10,604.35 | 1,07,298 |
27-Aug-2026 | 839 | 858.8 | 836.95 | 844.45 | 14,451 | 21,10,48,635.9 | 1,04,971 |
28-Aug-2026 | 844.9 | 845.6 | 822 | 826.75 | 23,086 | 34,43,55,371.7 | 1,76,750 |
31-Aug-2026 | 826.75 | 841.85 | 815 | 824.7 | 18,245 | 26,92,74,082.4 | 1,36,148 |
01-Sep-2026 | 824.7 | 842.9 | 815.4 | 833.75 | 16,764 | 23,19,13,625.8 | 93,852 |
02-Sep-2026 | 830 | 830 | 800 | 801.2 | 21,944 | 32,40,60,698.4 | 1,85,606 |
03-Sep-2026 | 805.9 | 810 | 791.9 | 795.85 | 15,496 | 21,87,53,543.7 | 1,04,116 |
04-Sep-2026 | 797.1 | 805.8 | 795.5 | 798.6 | 14,589 | 16,67,76,989.55 | 92,882 |
07-Sep-2026 | 798.6 | 804.25 | 782.25 | 786.55 | 13,341 | 14,58,60,925.1 | 93,430 |
08-Sep-2026 | 786.95 | 847.9 | 784.75 | 837.15 | 44,278 | 89,55,61,103.5 | 2,67,581 |
09-Sep-2026 | 842 | 842 | 803.55 | 807.15 | 19,122 | 33,67,70,551.6 | 1,98,822 |
10-Sep-2026 | 807 | 816.9 | 799.6 | 815.3 | 14,431 | 18,82,54,254.5 | 93,866 |
11-Sep-2026 | 809.55 | 809.55 | 795.7 | 798.6 | 14,625 | 16,63,03,116.85 | 85,551 |
15-Sep-2026 | 798.5 | 805.7 | 769.35 | 771.95 | 16,252 | 22,16,38,683.55 | 1,26,331 |
16-Sep-2026 | 774.15 | 782.2 | 759.75 | 770.35 | 15,790 | 14,48,20,754.5 | 85,066 |
17-Sep-2026 | 770.35 | 779.4 | 760 | 770.85 | 16,858 | 15,19,99,435.8 | 79,069 |
18-Sep-2026 | 772 | 778.35 | 754 | 774.45 | 21,382 | 24,43,46,347.7 | 1,43,395 |
21-Sep-2026 | 772.35 | 784.75 | 764.3 | 767 | 16,327 | 17,95,10,967.3 | 97,538 |
22-Sep-2026 | 776 | 776 | 750.65 | 753.15 | 12,754 | 14,19,15,797.1 | 89,687 |
The EBITDA surged 36.4% to ₹176.7 crore from ₹129.5 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
