Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 945 | 952.8 | 931.05 | 935.45 | 13,900 | 22,06,14,115.1 | 1,12,270 |
15-Jul-2026 | 939.7 | 998.8 | 939.7 | 989.2 | 52,188 | 1,51,69,56,570.15 | 4,26,059 |
16-Jul-2026 | 999.1 | 1,050 | 991.4 | 1,035.7 | 80,651 | 2,23,76,17,455.15 | 6,13,511 |
17-Jul-2026 | 1,035.7 | 1,064 | 1,015.9 | 1,024.85 | 48,297 | 1,04,51,17,033.55 | 3,84,118 |
20-Jul-2026 | 1,024.85 | 1,055.7 | 1,016 | 1,034.2 | 35,037 | 65,23,11,421.55 | 2,08,802 |
21-Jul-2026 | 1,036.9 | 1,036.9 | 995 | 1,002.75 | 23,851 | 51,34,99,259.2 | 1,83,869 |
22-Jul-2026 | 1,006.1 | 1,006.1 | 976.15 | 992.95 | 17,987 | 37,30,04,606.2 | 1,24,097 |
23-Jul-2026 | 992.55 | 999.4 | 955.5 | 959.2 | 13,827 | 22,43,47,336.85 | 97,021 |
24-Jul-2026 | 958.9 | 984.4 | 952 | 977.05 | 13,240 | 25,29,34,802.9 | 76,807 |
27-Jul-2026 | 990 | 993.4 | 964 | 979.55 | 17,395 | 30,52,66,872.85 | 1,21,759 |
28-Jul-2026 | 979.95 | 980.55 | 954.9 | 958.05 | 10,363 | 16,63,53,537.75 | 83,731 |
29-Jul-2026 | 968.05 | 974.5 | 940.1 | 946.7 | 20,400 | 34,29,51,061.95 | 1,96,391 |
30-Jul-2026 | 949.95 | 964.95 | 926.5 | 930.7 | 19,485 | 56,55,79,034.3 | 3,47,428 |
31-Jul-2026 | 937.5 | 937.5 | 893.55 | 899.6 | 39,154 | 79,23,98,335.4 | 4,01,696 |
03-Aug-2026 | 907.35 | 931.9 | 901 | 907.3 | 21,901 | 59,32,02,429.2 | 3,06,474 |
04-Aug-2026 | 910 | 913.45 | 888.25 | 893.4 | 23,204 | 49,41,24,797.8 | 2,17,637 |
05-Aug-2026 | 903.7 | 905.5 | 892 | 899.1 | 15,657 | 34,79,83,844.85 | 2,38,603 |
06-Aug-2026 | 905 | 913.5 | 884 | 891.9 | 13,261 | 34,93,19,838.8 | 1,83,015 |
07-Aug-2026 | 885.3 | 909.85 | 881.05 | 906.55 | 17,436 | 36,17,60,289.45 | 1,74,660 |
10-Aug-2026 | 906.55 | 919.5 | 897.15 | 903.75 | 11,712 | 22,09,74,084.7 | 1,03,620 |
11-Aug-2026 | 893.15 | 899.55 | 849 | 859.8 | 40,446 | 74,75,36,704.65 | 3,60,613 |
12-Aug-2026 | 844.15 | 873.45 | 829.9 | 868.25 | 36,697 | 61,91,48,170.45 | 2,67,083 |
The EBITDA surged 36.4% to ₹176.7 crore from ₹129.5 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
