Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 676 | 679.6 | 668.6 | 672.8 | 12,884 | 12,97,00,208.8 | 72,088 |
24-SEP-2024 | 670.55 | 672.8 | 655 | 663.05 | 23,694 | 31,86,42,386.45 | 1,83,958 |
25-SEP-2024 | 660 | 666.5 | 646 | 650.6 | 14,920 | 16,28,11,035.8 | 1,33,647 |
26-SEP-2024 | 650.7 | 654 | 640.7 | 644.55 | 13,647 | 15,93,60,770.1 | 97,081 |
27-SEP-2024 | 645 | 653.7 | 615 | 618.45 | 38,265 | 47,88,74,682.9 | 3,76,208 |
30-SEP-2024 | 624 | 631.9 | 613 | 628.5 | 30,456 | 32,51,62,659.2 | 1,50,300 |
01-OCT-2024 | 629.5 | 638.45 | 621 | 622.9 | 18,765 | 18,76,97,486.65 | 94,298 |
03-OCT-2024 | 608.95 | 621.7 | 606.1 | 613 | 19,171 | 16,17,17,505.8 | 98,864 |
04-OCT-2024 | 613 | 619.8 | 602 | 607.25 | 18,523 | 13,43,31,194.1 | 84,117 |
07-OCT-2024 | 609.2 | 615.2 | 576.3 | 581.8 | 36,998 | 23,71,28,283.55 | 1,53,539 |
08-OCT-2024 | 579.75 | 604 | 576.1 | 599.5 | 18,870 | 14,19,23,311.9 | 91,426 |
09-OCT-2024 | 602.3 | 613 | 600.75 | 607.95 | 15,356 | 13,69,11,281.7 | 73,761 |
10-OCT-2024 | 614.5 | 616 | 603.05 | 605.15 | 10,514 | 8,55,80,072.25 | 45,976 |
11-OCT-2024 | 603 | 617.95 | 598.25 | 610.4 | 18,182 | 14,43,20,081.85 | 65,051 |
14-OCT-2024 | 606.7 | 632.7 | 606 | 626.3 | 31,755 | 34,20,29,188.4 | 1,18,971 |
15-OCT-2024 | 627.95 | 639.9 | 625.05 | 637.55 | 20,733 | 20,93,99,001.35 | 1,33,802 |
16-OCT-2024 | 640.7 | 645 | 627.9 | 642.1 | 16,256 | 15,35,70,599.7 | 99,291 |
17-OCT-2024 | 642.1 | 644.75 | 615.05 | 617.9 | 16,522 | 14,17,41,305.95 | 85,465 |
18-OCT-2024 | 615 | 624.5 | 603.2 | 619.85 | 15,686 | 12,94,88,784.05 | 55,636 |
21-OCT-2024 | 619.9 | 624.8 | 594.5 | 598.95 | 12,826 | 8,87,64,541.15 | 55,249 |
22-OCT-2024 | 601.95 | 604.9 | 570 | 572.35 | 25,753 | 17,75,21,292.9 | 1,24,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
