Avanti Feeds

Avanti Feeds Ltd Historical Data

NSEBSE

₹673.45

(1.35%)

Aug 13, 2025|12:44:56 PM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	738	742	719.75	723.8	13,631	18,51,79,816.6	1,31,574
15-Jul-2025	728.8	733.95	716	717.2	13,406	23,42,38,527.9	1,75,076
16-Jul-2025	717.9	724.2	716.4	720.8	9,322	12,69,64,954.55	71,960
17-Jul-2025	724.6	757.95	720.8	752.65	36,233	63,72,85,516.55	3,00,331
18-Jul-2025	754	762.5	749.25	750.85	20,910	33,84,32,556	2,11,267
21-Jul-2025	750	752.4	736.1	744.1	20,517	17,16,09,940.7	1,18,214
22-Jul-2025	747.5	766	747.5	750.05	18,348	28,01,45,405.55	1,38,952
23-Jul-2025	750	757.1	748.55	750.7	11,581	9,64,74,697.6	74,059
24-Jul-2025	752.4	759.8	750	750.15	11,514	14,74,48,538.7	98,580
25-Jul-2025	754.8	765.9	726.1	728.85	25,820	35,12,22,416.45	1,68,796
28-Jul-2025	724.6	725.65	690	693	41,577	46,24,80,949.25	3,07,491
29-Jul-2025	687.45	701.9	677.35	694.8	21,572	17,91,55,196.65	90,351
30-Jul-2025	698.25	700.15	686.05	691.3	13,786	12,36,42,198.6	79,654
31-Jul-2025	652.4	687.4	645	681.1	61,573	99,08,18,515.7	4,88,880
01-Aug-2025	678.1	682.8	657.25	662.3	21,162	22,40,68,525.55	1,62,439
04-Aug-2025	662.3	671	654.6	668.05	13,626	14,22,78,652.55	89,171
05-Aug-2025	669.95	683.65	663.65	666.55	13,681	12,74,16,396.7	59,435
06-Aug-2025	666	674.35	655	668.35	11,106	13,29,67,816.7	85,429
07-Aug-2025	641	654	632.55	650.25	32,521	39,07,66,596.65	1,98,250
08-Aug-2025	647	657.4	633.2	637.6	12,392	15,23,31,732.85	81,983
11-Aug-2025	634	642.25	626.25	639.75	16,721	14,72,70,170.5	87,620
12-Aug-2025	639.75	675	638.3	664.5	22,741	26,37,13,531.85	1,64,852