Avanti Feeds

Avanti Feeds Ltd Historical Data

NSEBSE

₹737.9

(-0.65%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	902	902.6	883.2	893.55	15,717	23,77,59,105.35	98,453
13-May-2025	897	905	888	893.55	20,307	25,63,98,853.7	1,08,884
14-May-2025	894.5	895	861.35	866.4	20,076	30,46,63,789.45	1,55,246
15-May-2025	871.9	892.45	868.4	875.3	25,396	45,85,20,148.25	1,50,660
16-May-2025	877	892	872	883.75	19,032	33,92,32,974.6	1,22,861
19-May-2025	894	925	880.25	889.6	47,912	1,07,78,35,933.65	2,94,934
20-May-2025	900.7	902.4	866.5	870.05	19,161	28,63,48,602.1	1,10,079
21-May-2025	873.95	889.55	870.05	873.85	16,393	26,80,96,627.2	98,823
22-May-2025	878.1	888	855.15	882.35	24,573	38,41,98,926.1	1,60,297
23-May-2025	877.65	881.75	865.1	868.4	11,718	19,31,68,940.95	93,893
26-May-2025	868.95	879.7	852.5	860.9	19,642	32,50,01,691.45	1,46,584
27-May-2025	865.2	872.85	842.4	849.65	25,965	41,75,82,546.95	2,37,906
28-May-2025	857.2	867.6	841	862.65	15,910	28,01,90,151.05	1,04,101
29-May-2025	900	928.75	870	879.5	1,01,802	3,85,18,27,107.05	7,39,811
30-May-2025	879.45	880.5	835.1	844	21,920	49,11,28,744.2	2,38,042
02-Jun-2025	849	865.9	820	824.55	58,477	96,51,74,769.4	4,61,736
03-Jun-2025	829	830.9	775.05	779.8	63,516	1,26,49,13,802.45	6,01,445
04-Jun-2025	786.1	786.1	756	762.95	41,159	74,87,32,818.4	3,86,756
05-Jun-2025	767	767.4	748.35	753.3	38,629	56,30,47,381.9	2,98,002
06-Jun-2025	758	759.9	738.2	742.7	30,132	42,09,40,734.3	2,44,401
09-Jun-2025	754	759.9	735.7	737.9	27,941	56,95,68,226.9	3,19,333