Avanti Feeds Ltd Historical Data

702.9
(-4.33%)
Jul 25, 2024|03:32:33 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avanti Feeds Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-JUN-2024

622

634.5608.2561518,60528,15,15,156.81,39,574

26-JUN-2024

618.05

618.8595.6600.520,03225,89,92,066.351,97,231

27-JUN-2024

606.55

608.7584.05588.625,69244,22,03,062.052,10,435

28-JUN-2024

590

605.4590597.5517,05426,97,44,382.151,58,643

01-JUL-2024

602

623597.55619.539,21858,51,71,928.63,49,105

02-JUL-2024

626.5

630.9606611.2524,79935,41,58,990.42,18,907

03-JUL-2024

615

622.4611.25617.512,09519,52,97,499.951,26,836

04-JUL-2024

623.25

624.75601.6607.511,51319,78,13,247.251,59,551

05-JUL-2024

601.05

617601.05610.5512,11717,57,68,89899,982

08-JUL-2024

614.8

615597.1601.116,42520,52,04,345.51,72,794

09-JUL-2024

603.05

632601.6618.130,96072,19,80,349.353,18,203

10-JUL-2024

624.2

627601.55613.5516,57327,15,78,467.61,57,528

11-JUL-2024

613.55

624.9607.2610.119,85531,93,91,900.552,29,977

12-JUL-2024

613.9

620600601.6512,75919,68,03,504.61,69,968

15-JUL-2024

603.15

606.5589.95591.7514,01523,45,15,308.651,60,821

16-JUL-2024

594.45

605.7592.6595.9514,91821,54,30,456.151,21,544

18-JUL-2024

609.85

623.95595.55616.0557,7571,31,87,88,587.655,32,441

19-JUL-2024

615.95

638.35603.15608.373,5801,46,13,47,598.95,74,708

22-JUL-2024

609.85

627.95605616.3533,79358,08,24,666.22,98,852

23-JUL-2024

617.5

670604.4645.352,40,4276,19,61,59,503.515,73,833

24-JUL-2024

652.5

764.4652.1734.755,18,01621,79,67,16,629.4524,84,747

Avanti Feeds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.