Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 798.5 | 805.7 | 769.35 | 771.95 | 16,252 | 22,16,38,683.55 | 1,26,331 |
16-Sep-2026 | 774.15 | 782.2 | 759.75 | 770.35 | 15,790 | 14,48,20,754.5 | 85,066 |
17-Sep-2026 | 770.35 | 779.4 | 760 | 770.85 | 16,858 | 15,19,99,435.8 | 79,069 |
18-Sep-2026 | 772 | 778.35 | 754 | 774.45 | 21,382 | 24,43,46,347.7 | 1,43,395 |
21-Sep-2026 | 772.35 | 784.75 | 764.3 | 767 | 16,327 | 17,95,10,967.3 | 97,538 |
22-Sep-2026 | 776 | 776 | 750.65 | 753.15 | 12,754 | 14,19,15,797.1 | 89,687 |
23-Sep-2026 | 756.9 | 768.75 | 753.4 | 767.2 | 14,115 | 16,36,93,217.75 | 88,566 |
24-Sep-2026 | 762 | 764.15 | 747.2 | 749.75 | 11,162 | 12,14,02,443.75 | 83,109 |
25-Sep-2026 | 755.7 | 774 | 748 | 753.15 | 23,321 | 21,06,33,101.75 | 85,739 |
28-Sep-2026 | 753.1 | 756.95 | 739 | 741.5 | 12,652 | 10,85,12,290.8 | 54,733 |
29-Sep-2026 | 740.9 | 754.6 | 730.1 | 747.5 | 38,406 | 46,77,41,751.5 | 3,10,641 |
30-Sep-2026 | 751 | 759.1 | 715 | 717.8 | 31,016 | 34,08,42,340.4 | 2,39,881 |
01-Oct-2026 | 713.25 | 724.85 | 700 | 711.55 | 22,570 | 23,14,43,374.4 | 1,26,207 |
05-Oct-2026 | 713.1 | 717.95 | 705.15 | 711.1 | 15,058 | 13,33,65,832.35 | 80,393 |
06-Oct-2026 | 714.65 | 720.75 | 709 | 714.1 | 9,903 | 9,96,66,217.95 | 59,970 |
07-Oct-2026 | 714.1 | 730 | 707 | 722.3 | 14,744 | 17,13,44,363.1 | 85,192 |
08-Oct-2026 | 723.05 | 724.8 | 695 | 698.65 | 13,451 | 10,90,39,074 | 68,350 |
09-Oct-2026 | 705 | 710.9 | 694.25 | 699.1 | 14,271 | 14,47,78,127.85 | 76,779 |
12-Oct-2026 | 702.6 | 716 | 702.6 | 706.5 | 9,506 | 9,28,88,591.95 | 51,046 |
The EBITDA surged 36.4% to ₹176.7 crore from ₹129.5 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
