Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 224.54 | 225.98 | 217.5 | 220.1 | 858 | 22,52,340.29 | 6,653 |
30-Sep-2025 | 222.64 | 227.96 | 220 | 223.33 | 964 | 23,61,065.45 | 4,967 |
01-Oct-2025 | 229.26 | 229.36 | 222 | 225.8 | 494 | 15,66,911.53 | 4,368 |
03-Oct-2025 | 221.57 | 234.4 | 221.57 | 226.83 | 508 | 24,82,834.51 | 7,916 |
06-Oct-2025 | 234.01 | 234.01 | 226.4 | 226.78 | 367 | 11,73,841.83 | 3,337 |
07-Oct-2025 | 230.07 | 230.14 | 217.5 | 220.36 | 375 | 12,32,369.79 | 3,521 |
08-Oct-2025 | 229 | 264.43 | 229 | 242.05 | 10,087 | 13,66,53,160.04 | 1,06,475 |
09-Oct-2025 | 246.8 | 247.5 | 238.21 | 241.89 | 1,155 | 1,14,88,887.19 | 23,150 |
10-Oct-2025 | 246.84 | 246.85 | 234.05 | 236.28 | 780 | 63,68,163.68 | 18,621 |
13-Oct-2025 | 233.92 | 236.27 | 226 | 228.25 | 793 | 32,33,549.41 | 8,316 |
14-Oct-2025 | 228.25 | 234.69 | 225 | 226.11 | 348 | 22,41,169.92 | 7,597 |
15-Oct-2025 | 227.29 | 229.59 | 221.1 | 223.27 | 456 | 32,39,103.47 | 7,676 |
16-Oct-2025 | 223 | 230.69 | 223 | 224.33 | 733 | 30,78,456.8 | 7,920 |
17-Oct-2025 | 225.17 | 226.57 | 219 | 220.57 | 457 | 39,40,495.9 | 10,340 |
20-Oct-2025 | 220.58 | 224.37 | 218.5 | 220.39 | 416 | 18,58,394.03 | 5,723 |
21-Oct-2025 | 216.5 | 228.99 | 216.5 | 221.5 | 152 | 11,44,976.99 | 3,407 |
23-Oct-2025 | 222 | 232 | 222 | 224 | 316 | 31,42,498.61 | 9,461 |
24-Oct-2025 | 226.4 | 228.88 | 219.01 | 226.14 | 579 | 47,77,175.47 | 14,335 |
27-Oct-2025 | 226.04 | 227.85 | 223 | 227 | 248 | 25,01,399.4 | 9,360 |
28-Oct-2025 | 226.5 | 231.06 | 225.06 | 227.83 | 318 | 30,15,474.8 | 10,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.