AVG Logistics

AVG Logistics Ltd Historical Data

NSEBSE

₹242.05

(9.84%)

Oct 8, 2025|03:59:40 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	233	233	223	224.88	437	16,21,707.17	4,081
09-Sep-2025	226.5	239.35	217.1	220.47	940	28,60,903.17	6,191
10-Sep-2025	226.89	229.35	220.05	223.97	742	46,64,738.01	14,747
11-Sep-2025	223.16	234.31	222.76	230.71	517	25,94,468.84	7,491
12-Sep-2025	234	234	226	228.77	566	23,50,691.61	6,306
15-Sep-2025	228.77	234	225.42	232.08	460	25,05,818.32	7,003
16-Sep-2025	234.22	241	229.63	235.98	564	33,24,515.64	10,347
17-Sep-2025	237	244.9	235.1	239.82	959	61,38,888.22	16,554
18-Sep-2025	244	244	236.33	238.45	890	84,25,221.46	21,724
19-Sep-2025	237.08	247.99	237.08	242.43	730	66,29,141.3	17,009
22-Sep-2025	242.5	246	230	231.11	648	25,26,516.04	6,282
23-Sep-2025	238.7	239.46	227.42	230.41	447	18,48,561.59	4,226
24-Sep-2025	229.24	234.58	221.35	224.45	613	33,27,901.91	7,616
25-Sep-2025	233.44	233.8	223.1	224.82	919	22,43,921.52	4,472
26-Sep-2025	228.02	228.02	220	221.79	498	11,64,543.26	3,349
29-Sep-2025	224.54	225.98	217.5	220.1	858	22,52,340.29	6,653
30-Sep-2025	222.64	227.96	220	223.33	964	23,61,065.45	4,967
01-Oct-2025	229.26	229.36	222	225.8	494	15,66,911.53	4,368
03-Oct-2025	221.57	234.4	221.57	226.83	508	24,82,834.51	7,916
06-Oct-2025	234.01	234.01	226.4	226.78	367	11,73,841.83	3,337
07-Oct-2025	230.07	230.14	217.5	220.36	375	12,32,369.79	3,521

AVG Logistics: Related NEWS

No Record Found

Invest wise with Expert advice