AVG Logistics

AVG Logistics Ltd Historical Data

NSEBSE

₹200.33

(-0.41%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	220.58	224.37	218.5	220.39	416	18,58,394.03	5,723
21-Oct-2025	216.5	228.99	216.5	221.5	152	11,44,976.99	3,407
23-Oct-2025	222	232	222	224	316	31,42,498.61	9,461
24-Oct-2025	226.4	228.88	219.01	226.14	579	47,77,175.47	14,335
27-Oct-2025	226.04	227.85	223	227	248	25,01,399.4	9,360
28-Oct-2025	226.5	231.06	225.06	227.83	318	30,15,474.8	10,067
29-Oct-2025	232.51	233.5	228.71	231.01	322	28,92,587.68	8,210
30-Oct-2025	231.01	233.38	222	223.51	409	47,72,094.39	18,441
31-Oct-2025	224.8	224.9	217.4	220.29	655	62,03,522.02	24,189
03-Nov-2025	221.99	222.89	215.15	216.08	566	46,22,341.28	16,387
04-Nov-2025	215.2	222	215.2	220.46	352	29,38,408.83	10,284
06-Nov-2025	220	222.32	215	216.64	300	17,08,141.08	4,700
07-Nov-2025	227	227	210.5	213.14	651	33,40,468.83	10,509
10-Nov-2025	220	220	202.35	204.46	1,130	60,38,603.19	21,601
11-Nov-2025	208.89	208.89	196.05	198.35	1,238	46,67,459.93	16,054
12-Nov-2025	204	214	200.02	209.06	579	24,23,147.27	8,397
13-Nov-2025	217.97	217.97	205	206.9	466	36,03,053.81	12,610
14-Nov-2025	200	209.97	200	207.72	687	40,20,681.81	10,120
17-Nov-2025	207.9	209.51	200.1	201.15	688	52,59,423.66	19,387
18-Nov-2025	199.5	202.05	198.1	200.33	258	18,74,115.95	7,819

AVG Logistics: Related NEWS

No Record Found

Invest wise with Expert advice