AVG Logistics

AVG Logistics Ltd Historical Data

NSEBSE

₹168.64

(4.95%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	220	220	202.35	204.46	1,130	60,38,603.19	21,601
11-Nov-2025	208.89	208.89	196.05	198.35	1,238	46,67,459.93	16,054
12-Nov-2025	204	214	200.02	209.06	579	24,23,147.27	8,397
13-Nov-2025	217.97	217.97	205	206.9	466	36,03,053.81	12,610
14-Nov-2025	200	209.97	200	207.72	687	40,20,681.81	10,120
17-Nov-2025	207.9	209.51	200.1	201.15	688	52,59,423.66	19,387
18-Nov-2025	199.5	202.05	198.1	200.33	258	18,74,115.95	7,819
19-Nov-2025	205	214.45	198	205.16	792	82,48,309.25	27,395
20-Nov-2025	200.8	210.17	200.8	202.3	689	49,35,716.88	17,240
21-Nov-2025	200.97	203	195.35	198.52	365	38,20,096.52	16,622
24-Nov-2025	202	202	192.31	193.97	490	28,05,124.85	11,086
25-Nov-2025	190.37	198.88	190.37	197.23	468	11,86,831.82	3,401
26-Nov-2025	198.22	200.93	195.25	196.56	311	11,67,840.32	4,192
27-Nov-2025	196.57	200	196.57	199.49	164	10,94,617.24	4,482
28-Nov-2025	200.45	201.59	196.97	198.64	182	8,06,071.18	2,930
01-Dec-2025	196	197.59	175.01	187.18	2,637	2,14,87,129.4	81,074
02-Dec-2025	185	187.94	180.21	181.67	707	50,55,836.29	18,764
03-Dec-2025	181	191	179.28	188.12	1,694	98,18,707.6	38,037
04-Dec-2025	188.13	190.69	171.99	176.08	1,986	1,79,41,676.1	72,469
05-Dec-2025	176.5	179.58	160.56	163.24	2,378	1,41,52,155.59	50,178
08-Dec-2025	163.1	167.08	156.81	160.69	1,465	77,51,442.01	39,287
09-Dec-2025	160.69	170	158	168.64	1,385	44,70,227.66	18,494

AVG Logistics: Related NEWS

No Record Found

Invest wise with Expert advice