AVG Logistics

AVG Logistics Ltd Historical Data

NSEBSE

₹242.22

(-2.26%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	294.85	294.85	287.45	289.3	358	32,36,969.2	9,490
10-Jul-2025	290.6	294.95	289.2	292.05	292	34,82,087.95	9,075
11-Jul-2025	294.95	294.95	284	286.6	473	53,07,774	15,665
14-Jul-2025	286.8	286.9	280	281.7	913	62,38,859.2	13,030
15-Jul-2025	282.3	287.4	280	281.7	794	48,93,525.25	10,406
16-Jul-2025	282.2	290	281.35	288.35	689	46,96,162.65	12,838
17-Jul-2025	290.25	292.45	283	285.2	725	60,54,057.55	15,670
18-Jul-2025	281.35	298	281.35	295.2	1,265	93,10,121.15	17,877
21-Jul-2025	290	295.45	283.6	286.1	860	75,22,338.3	18,657
22-Jul-2025	285.75	290.45	282.9	284	410	35,98,842.3	9,478
23-Jul-2025	285.8	286.2	280.35	281.55	969	83,54,023.2	20,820
24-Jul-2025	281.55	283.7	276.05	277.1	595	63,21,798.2	19,997
25-Jul-2025	273	282	270	270.6	784	44,95,173.9	11,084
28-Jul-2025	270.35	276	239	244.95	5,641	4,20,53,148.15	96,688
29-Jul-2025	251.9	254.65	246.45	248.65	1,133	35,84,984.15	6,540
30-Jul-2025	254.85	254.85	243.5	247.2	661	28,18,438.25	6,348
31-Jul-2025	248.6	254.85	247.1	248.3	651	28,55,791.3	5,612
01-Aug-2025	250.45	251	245.41	248.35	684	19,05,580.26	3,539
04-Aug-2025	258	259.3	238	244.26	968	41,63,005.38	8,310
05-Aug-2025	242.1	250.01	240.5	243.15	462	25,77,414.52	6,976
06-Aug-2025	246.44	249.59	241.48	244.94	740	61,61,178.23	15,478
07-Aug-2025	254	254	242.55	247.81	745	45,44,118.49	8,859

AVG Logistics: Related NEWS

No Record Found

Invest wise with Expert advice