AVG Logistics

AVG Logistics Ltd Historical Data

NSEBSE

₹216.83

(-3.70%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	254.85	254.85	243.5	247.2	661	28,18,438.25	6,348
31-Jul-2025	248.6	254.85	247.1	248.3	651	28,55,791.3	5,612
01-Aug-2025	250.45	251	245.41	248.35	684	19,05,580.26	3,539
04-Aug-2025	258	259.3	238	244.26	968	41,63,005.38	8,310
05-Aug-2025	242.1	250.01	240.5	243.15	462	25,77,414.52	6,976
06-Aug-2025	246.44	249.59	241.48	244.94	740	61,61,178.23	15,478
07-Aug-2025	254	254	242.55	247.81	745	45,44,118.49	8,859
08-Aug-2025	246.97	246.97	242.1	242.22	241	34,40,741.34	11,417
11-Aug-2025	242.22	246.29	233.61	238.25	816	25,41,397.14	5,916
12-Aug-2025	241.04	246	239.94	243.32	305	7,42,261.19	1,642
13-Aug-2025	250	250	240.41	242.57	407	24,36,115.46	7,833
14-Aug-2025	248.4	249	236.4	240.26	606	34,32,462.55	5,835
18-Aug-2025	241	243.64	221.36	223.57	1,923	1,01,94,350.19	28,887
19-Aug-2025	222.46	234.88	221.94	232.13	903	56,27,409.02	19,039
20-Aug-2025	232.13	236.99	220.6	230.25	1,354	1,05,75,709.25	32,346
21-Aug-2025	227	242.88	227	238.25	908	39,33,874.86	10,795
22-Aug-2025	245.99	245.99	231.05	232.3	604	45,56,791.49	17,291
25-Aug-2025	232.1	234.69	228	228.57	752	46,39,985.03	15,790
26-Aug-2025	227.8	229	222.49	225.15	812	27,99,849.83	8,464
28-Aug-2025	225.94	225.94	214.9	216.83	1,300	66,13,771.41	20,286

AVG Logistics: Related NEWS

No Record Found

Invest wise with Expert advice