AVG Logistics

AVG Logistics Ltd Historical Data

NSEBSE

₹227.83

(0.37%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	224.54	225.98	217.5	220.1	858	22,52,340.29	6,653
30-Sep-2025	222.64	227.96	220	223.33	964	23,61,065.45	4,967
01-Oct-2025	229.26	229.36	222	225.8	494	15,66,911.53	4,368
03-Oct-2025	221.57	234.4	221.57	226.83	508	24,82,834.51	7,916
06-Oct-2025	234.01	234.01	226.4	226.78	367	11,73,841.83	3,337
07-Oct-2025	230.07	230.14	217.5	220.36	375	12,32,369.79	3,521
08-Oct-2025	229	264.43	229	242.05	10,087	13,66,53,160.04	1,06,475
09-Oct-2025	246.8	247.5	238.21	241.89	1,155	1,14,88,887.19	23,150
10-Oct-2025	246.84	246.85	234.05	236.28	780	63,68,163.68	18,621
13-Oct-2025	233.92	236.27	226	228.25	793	32,33,549.41	8,316
14-Oct-2025	228.25	234.69	225	226.11	348	22,41,169.92	7,597
15-Oct-2025	227.29	229.59	221.1	223.27	456	32,39,103.47	7,676
16-Oct-2025	223	230.69	223	224.33	733	30,78,456.8	7,920
17-Oct-2025	225.17	226.57	219	220.57	457	39,40,495.9	10,340
20-Oct-2025	220.58	224.37	218.5	220.39	416	18,58,394.03	5,723
21-Oct-2025	216.5	228.99	216.5	221.5	152	11,44,976.99	3,407
23-Oct-2025	222	232	222	224	316	31,42,498.61	9,461
24-Oct-2025	226.4	228.88	219.01	226.14	579	47,77,175.47	14,335
27-Oct-2025	226.04	227.85	223	227	248	25,01,399.4	9,360
28-Oct-2025	226.5	231.06	225.06	227.83	318	30,15,474.8	10,067

AVG Logistics: Related NEWS

No Record Found

Invest wise with Expert advice