AVG Logistics

AVG Logistics Ltd Historical Data

NSEBSE

₹299.9

(1.68%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	298.5	299.99	280.01	285.64	835	52,24,722.74	12,417
30-May-2025	288.36	292	276	285.82	794	98,71,512.45	24,620
02-Jun-2025	250	285	232.85	278.95	6,183	6,36,49,748.85	93,302
03-Jun-2025	275.5	286	275	277.6	636	30,81,370.15	7,200
04-Jun-2025	284.05	284.05	275.45	278.05	341	16,99,881.55	4,352
05-Jun-2025	284	290	270	278.95	1,349	90,53,371.35	20,388
06-Jun-2025	282.4	282.7	267.1	271.65	1,662	74,18,845.85	13,251
09-Jun-2025	275	315	271.65	308.1	4,174	3,69,37,597.75	62,167
10-Jun-2025	310	317	301.2	315.15	1,882	1,65,51,462.65	28,170
11-Jun-2025	312	319	299	300.8	1,287	1,41,89,000.7	27,986
12-Jun-2025	302.2	304.35	291.1	294.7	736	40,48,937.2	9,097
13-Jun-2025	288	294.95	278.3	291.75	957	78,67,812.55	18,064
16-Jun-2025	290	302.7	284.35	290.3	895	48,30,832.85	11,920
17-Jun-2025	287.65	294.25	285.3	290.15	607	53,90,926.05	13,237
18-Jun-2025	290.35	295.85	289.25	291.5	427	24,29,251.8	5,532
19-Jun-2025	288.6	291.75	280.1	285.05	753	36,37,780.95	9,584
20-Jun-2025	289	291.15	284.2	285.35	234	11,15,251.5	2,800
23-Jun-2025	281.05	284.2	275.1	277.55	817	22,82,473.15	4,182
24-Jun-2025	277.55	297.05	275.4	287	566	31,18,169.25	7,157
25-Jun-2025	280	289	280	286.55	416	12,13,632.6	2,658
26-Jun-2025	286.55	298	283.85	294.95	495	41,66,964.7	11,604
27-Jun-2025	293.9	309	280.35	299.9	1,070	1,19,82,016.4	25,340

AVG Logistics: Related NEWS

No Record Found

Invest wise with Expert advice