Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2025 | 324 | 324 | 302.45 | 313.86 | 1,135 | 1,34,66,486.76 | 26,063 |
22-May-2025 | 309 | 316.99 | 301 | 309.78 | 563 | 51,09,571.63 | 11,150 |
23-May-2025 | 312.01 | 312.01 | 291.55 | 298.11 | 925 | 79,51,343.69 | 19,836 |
26-May-2025 | 305 | 305 | 295.25 | 301.04 | 836 | 47,99,369.19 | 9,779 |
27-May-2025 | 304.95 | 304.95 | 295 | 299.74 | 277 | 11,30,385.51 | 2,255 |
28-May-2025 | 303.99 | 303.99 | 292.55 | 295.34 | 395 | 17,12,229.68 | 3,857 |
29-May-2025 | 298.5 | 299.99 | 280.01 | 285.64 | 835 | 52,24,722.74 | 12,417 |
30-May-2025 | 288.36 | 292 | 276 | 285.82 | 794 | 98,71,512.45 | 24,620 |
02-Jun-2025 | 250 | 285 | 232.85 | 278.95 | 6,183 | 6,36,49,748.85 | 93,302 |
03-Jun-2025 | 275.5 | 286 | 275 | 277.6 | 636 | 30,81,370.15 | 7,200 |
04-Jun-2025 | 284.05 | 284.05 | 275.45 | 278.05 | 341 | 16,99,881.55 | 4,352 |
05-Jun-2025 | 284 | 290 | 270 | 278.95 | 1,349 | 90,53,371.35 | 20,388 |
06-Jun-2025 | 282.4 | 282.7 | 267.1 | 271.65 | 1,662 | 74,18,845.85 | 13,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.