Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 222.46 | 234.88 | 221.94 | 232.13 | 903 | 56,27,409.02 | 19,039 |
20-Aug-2025 | 232.13 | 236.99 | 220.6 | 230.25 | 1,354 | 1,05,75,709.25 | 32,346 |
21-Aug-2025 | 227 | 242.88 | 227 | 238.25 | 908 | 39,33,874.86 | 10,795 |
22-Aug-2025 | 245.99 | 245.99 | 231.05 | 232.3 | 604 | 45,56,791.49 | 17,291 |
25-Aug-2025 | 232.1 | 234.69 | 228 | 228.57 | 752 | 46,39,985.03 | 15,790 |
26-Aug-2025 | 227.8 | 229 | 222.49 | 225.15 | 812 | 27,99,849.83 | 8,464 |
28-Aug-2025 | 225.94 | 225.94 | 214.9 | 216.83 | 1,300 | 66,13,771.41 | 20,286 |
29-Aug-2025 | 216.83 | 224.03 | 208.62 | 213.21 | 1,854 | 63,58,436.65 | 13,693 |
01-Sep-2025 | 214.74 | 221.34 | 211.52 | 216.45 | 798 | 26,66,228.63 | 6,097 |
02-Sep-2025 | 222.7 | 225 | 218.87 | 222.76 | 516 | 14,77,745.9 | 4,458 |
03-Sep-2025 | 222.5 | 228.01 | 221.1 | 222.86 | 490 | 23,18,614.15 | 7,356 |
04-Sep-2025 | 224.46 | 233.5 | 221.47 | 226.48 | 837 | 55,45,644.3 | 15,865 |
05-Sep-2025 | 226 | 228.88 | 222.5 | 225.18 | 579 | 22,60,727.06 | 6,568 |
08-Sep-2025 | 233 | 233 | 223 | 224.88 | 437 | 16,21,707.17 | 4,081 |
09-Sep-2025 | 226.5 | 239.35 | 217.1 | 220.47 | 940 | 28,60,903.17 | 6,191 |
10-Sep-2025 | 226.89 | 229.35 | 220.05 | 223.97 | 742 | 46,64,738.01 | 14,747 |
11-Sep-2025 | 223.16 | 234.31 | 222.76 | 230.71 | 517 | 25,94,468.84 | 7,491 |
12-Sep-2025 | 234 | 234 | 226 | 228.77 | 566 | 23,50,691.61 | 6,306 |
15-Sep-2025 | 228.77 | 234 | 225.42 | 232.08 | 460 | 25,05,818.32 | 7,003 |
16-Sep-2025 | 234.22 | 241 | 229.63 | 235.98 | 564 | 33,24,515.64 | 10,347 |
17-Sep-2025 | 237 | 244.9 | 235.1 | 239.82 | 959 | 61,38,888.22 | 16,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.