iifl-logo

AVG Logistics Ltd Historical Data

227.83
(0.37%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AVG Logistics Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

224.54

225.98217.5220.185822,52,340.296,653

30-Sep-2025

222.64

227.96220223.3396423,61,065.454,967

01-Oct-2025

229.26

229.36222225.849415,66,911.534,368

03-Oct-2025

221.57

234.4221.57226.8350824,82,834.517,916

06-Oct-2025

234.01

234.01226.4226.7836711,73,841.833,337

07-Oct-2025

230.07

230.14217.5220.3637512,32,369.793,521

08-Oct-2025

229

264.43229242.0510,08713,66,53,160.041,06,475

09-Oct-2025

246.8

247.5238.21241.891,1551,14,88,887.1923,150

10-Oct-2025

246.84

246.85234.05236.2878063,68,163.6818,621

13-Oct-2025

233.92

236.27226228.2579332,33,549.418,316

14-Oct-2025

228.25

234.69225226.1134822,41,169.927,597

15-Oct-2025

227.29

229.59221.1223.2745632,39,103.477,676

16-Oct-2025

223

230.69223224.3373330,78,456.87,920

17-Oct-2025

225.17

226.57219220.5745739,40,495.910,340

20-Oct-2025

220.58

224.37218.5220.3941618,58,394.035,723

21-Oct-2025

216.5

228.99216.5221.515211,44,976.993,407

23-Oct-2025

222

23222222431631,42,498.619,461

24-Oct-2025

226.4

228.88219.01226.1457947,77,175.4714,335

27-Oct-2025

226.04

227.8522322724825,01,399.49,360

28-Oct-2025

226.5

231.06225.06227.8331830,15,474.810,067

AVG Logistics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.