Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 133.01 | 133.76 | 133 | 133.48 | 73 | 1,59,773.46 | 1,044 |
11-Apr-2025 | 136.83 | 137.3 | 134.22 | 135.62 | 58 | 1,50,826.56 | 776 |
15-Apr-2025 | 138.37 | 138.75 | 136.49 | 137.51 | 89 | 3,44,835.48 | 2,175 |
16-Apr-2025 | 140.95 | 140.95 | 135.86 | 137.7 | 53 | 2,29,696.62 | 1,430 |
17-Apr-2025 | 138.19 | 139 | 137.36 | 138.93 | 59 | 6,73,648.49 | 4,538 |
21-Apr-2025 | 140.68 | 140.68 | 138.18 | 140.17 | 101 | 7,63,174.5 | 4,550 |
22-Apr-2025 | 141.97 | 141.98 | 139.33 | 141.61 | 78 | 3,12,825.17 | 1,732 |
23-Apr-2025 | 142.18 | 143.4 | 141.38 | 143.19 | 72 | 2,95,075 | 1,807 |
24-Apr-2025 | 143.25 | 145.85 | 143.04 | 143.74 | 74 | 3,05,861.78 | 1,359 |
25-Apr-2025 | 143.26 | 144 | 139.17 | 139.87 | 141 | 16,66,970.45 | 9,235 |
28-Apr-2025 | 141.68 | 143.2 | 140.64 | 143.04 | 87 | 4,23,651.16 | 2,781 |
29-Apr-2025 | 145.96 | 145.96 | 138.6 | 141.91 | 116 | 21,69,045.45 | 8,890 |
30-Apr-2025 | 143.97 | 143.97 | 141.81 | 142.76 | 86 | 5,48,217.64 | 3,171 |
02-May-2025 | 142.76 | 143.9 | 141 | 142.04 | 128 | 5,37,825.3 | 3,109 |
05-May-2025 | 144.88 | 144.88 | 141.33 | 143.11 | 85 | 3,33,714.81 | 1,432 |
06-May-2025 | 146 | 146 | 141.12 | 142.56 | 89 | 8,84,385.97 | 4,626 |
07-May-2025 | 141.85 | 144.96 | 140.8 | 141.41 | 86 | 6,38,698.49 | 3,178 |
08-May-2025 | 141.35 | 141.52 | 138.81 | 139.04 | 112 | 11,16,693.82 | 6,537 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
