Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 2,114 | 2,124 | 2,065.3 | 2,082.4 | 18,063 | 56,74,39,913.8 | 1,32,108 |
23-Jun-2026 | 2,078 | 2,107 | 2,037 | 2,044.6 | 22,887 | 57,55,99,387.2 | 1,20,071 |
24-Jun-2026 | 2,049 | 2,068.9 | 2,002 | 2,006.9 | 17,980 | 42,79,44,876.6 | 1,00,564 |
25-Jun-2026 | 2,020 | 2,075 | 2,010 | 2,020.1 | 27,368 | 73,78,73,462.8 | 1,43,259 |
29-Jun-2026 | 2,017.5 | 2,019 | 1,959 | 1,984 | 36,248 | 85,83,37,924.7 | 2,27,630 |
30-Jun-2026 | 1,994.9 | 2,063.5 | 1,986.3 | 2,055.3 | 22,324 | 73,87,01,736.3 | 1,85,845 |
01-Jul-2026 | 2,064 | 2,091 | 2,040 | 2,048.6 | 20,711 | 76,51,74,053.8 | 1,84,892 |
02-Jul-2026 | 2,056 | 2,084.5 | 2,027 | 2,074 | 17,771 | 39,15,90,908.2 | 89,818 |
03-Jul-2026 | 2,084 | 2,178 | 2,057.1 | 2,149.1 | 52,600 | 2,12,30,87,961.4 | 4,17,716 |
06-Jul-2026 | 2,169 | 2,259.6 | 2,143 | 2,246.5 | 57,324 | 2,25,78,69,436.9 | 4,35,350 |
07-Jul-2026 | 2,261 | 2,315 | 2,204.5 | 2,275.3 | 86,785 | 2,37,16,59,559.2 | 4,30,196 |
08-Jul-2026 | 2,265 | 2,333.8 | 2,210 | 2,229.4 | 56,685 | 1,93,58,02,396.1 | 3,13,316 |
09-Jul-2026 | 2,240 | 2,491.5 | 2,240 | 2,476.1 | 1,54,855 | 5,95,84,25,817.7 | 7,17,370 |
10-Jul-2026 | 2,520 | 2,520 | 2,405 | 2,479.5 | 60,935 | 2,26,75,77,086.4 | 2,44,978 |
13-Jul-2026 | 2,450 | 2,530 | 2,358 | 2,378.5 | 74,511 | 2,54,09,30,224.7 | 4,66,912 |
14-Jul-2026 | 2,369 | 2,411 | 2,296.8 | 2,392.6 | 45,241 | 1,25,48,85,918.8 | 1,65,488 |
15-Jul-2026 | 2,400 | 2,435 | 2,333 | 2,351.8 | 26,999 | 1,11,11,05,226.8 | 2,07,606 |
16-Jul-2026 | 2,368 | 2,418.4 | 2,345.6 | 2,408.1 | 25,459 | 1,04,68,70,032.6 | 2,47,169 |
17-Jul-2026 | 2,408 | 2,408 | 2,311 | 2,329.7 | 19,527 | 63,12,37,546 | 1,15,910 |
20-Jul-2026 | 2,333.3 | 2,377.3 | 2,296.5 | 2,345.7 | 21,753 | 56,79,62,846.6 | 91,704 |
21-Jul-2026 | 2,348.1 | 2,391 | 2,348.1 | 2,378.6 | 19,672 | 61,85,63,157.1 | 1,03,694 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
