Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,479.4 | 1,512.7 | 1,452 | 1,500.2 | 31,350 | 45,69,20,106.8 | 1,97,371 |
05-Aug-2025 | 1,570.1 | 1,611.5 | 1,541.1 | 1,559.4 | 93,913 | 2,35,63,27,047.4 | 3,13,867 |
06-Aug-2025 | 1,574.6 | 1,594 | 1,561.4 | 1,586.4 | 25,263 | 38,99,99,818.9 | 1,27,459 |
07-Aug-2025 | 1,586.4 | 1,593 | 1,521.9 | 1,563.5 | 28,400 | 42,18,59,233.9 | 1,19,708 |
08-Aug-2025 | 1,559.7 | 1,560 | 1,499.3 | 1,507.4 | 15,014 | 23,15,77,311.8 | 74,814 |
11-Aug-2025 | 1,511.9 | 1,520.4 | 1,479 | 1,485.9 | 11,236 | 16,17,26,486 | 41,633 |
12-Aug-2025 | 1,485.9 | 1,503.4 | 1,465 | 1,469.8 | 10,654 | 12,19,07,264.3 | 37,453 |
13-Aug-2025 | 1,472.9 | 1,524.3 | 1,472 | 1,518.7 | 12,383 | 17,12,34,122 | 44,682 |
14-Aug-2025 | 1,522.8 | 1,555.6 | 1,519.4 | 1,550.8 | 18,255 | 20,92,72,468.4 | 68,535 |
18-Aug-2025 | 1,560.6 | 1,587 | 1,559.3 | 1,575.9 | 18,042 | 24,95,15,421.7 | 88,852 |
19-Aug-2025 | 1,573.1 | 1,618.9 | 1,565 | 1,613.6 | 20,716 | 35,50,61,747.5 | 1,21,413 |
20-Aug-2025 | 1,613.5 | 1,628.9 | 1,595 | 1,603.5 | 14,030 | 18,21,47,621.8 | 53,943 |
21-Aug-2025 | 1,604 | 1,624.9 | 1,595 | 1,608.5 | 12,695 | 14,70,08,332.6 | 51,650 |
22-Aug-2025 | 1,602 | 1,619.5 | 1,592.5 | 1,604 | 13,816 | 13,39,82,588.6 | 48,905 |
25-Aug-2025 | 1,606.6 | 1,622.5 | 1,562 | 1,567.7 | 12,410 | 16,14,58,514.2 | 58,007 |
26-Aug-2025 | 1,560.1 | 1,565.4 | 1,515 | 1,534.6 | 17,332 | 20,27,06,260.9 | 63,870 |
28-Aug-2025 | 1,529.1 | 1,563 | 1,526.1 | 1,541.3 | 12,695 | 16,28,27,535.2 | 55,815 |
29-Aug-2025 | 1,549 | 1,556.9 | 1,523.3 | 1,530 | 19,570 | 18,36,63,481.6 | 69,551 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
