Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,736.9 | 1,741.6 | 1,705 | 1,718.9 | 24,962 | 58,89,60,695.8 | 1,98,233 |
07-Oct-2025 | 1,710 | 1,715.3 | 1,640 | 1,647.5 | 20,560 | 47,98,62,687.8 | 1,73,799 |
08-Oct-2025 | 1,647.5 | 1,689 | 1,635 | 1,670.6 | 17,910 | 41,13,71,308.5 | 1,02,789 |
09-Oct-2025 | 1,674.2 | 1,680.2 | 1,628 | 1,641.1 | 13,829 | 28,51,30,475.4 | 88,623 |
10-Oct-2025 | 1,652 | 1,667 | 1,637 | 1,656.2 | 8,678 | 18,08,12,386.5 | 53,240 |
13-Oct-2025 | 1,645.1 | 1,648 | 1,623.2 | 1,639.7 | 9,566 | 18,37,56,079.3 | 64,142 |
14-Oct-2025 | 1,658.3 | 1,665 | 1,632.3 | 1,650 | 9,842 | 24,32,17,042.6 | 79,762 |
15-Oct-2025 | 1,650 | 1,714 | 1,643.8 | 1,678 | 24,928 | 52,66,16,062.6 | 1,35,111 |
16-Oct-2025 | 1,675.1 | 1,677 | 1,644 | 1,650.2 | 11,002 | 23,80,10,811.5 | 85,527 |
17-Oct-2025 | 1,650.2 | 1,665 | 1,634.5 | 1,644.8 | 10,266 | 21,52,56,742.3 | 71,270 |
20-Oct-2025 | 1,646.1 | 1,658 | 1,623.4 | 1,636.7 | 9,228 | 17,87,77,274.3 | 63,347 |
21-Oct-2025 | 1,659 | 1,673.4 | 1,655.9 | 1,668.1 | 4,871 | 8,79,99,640.3 | 36,081 |
23-Oct-2025 | 1,675.9 | 1,694.5 | 1,644.1 | 1,649.8 | 13,543 | 27,22,37,583.3 | 86,170 |
24-Oct-2025 | 1,662 | 1,680 | 1,650.7 | 1,663.8 | 8,466 | 15,35,66,209 | 50,895 |
27-Oct-2025 | 1,673.8 | 1,693.2 | 1,658.5 | 1,685.1 | 14,281 | 26,80,96,646.3 | 82,321 |
28-Oct-2025 | 1,687.2 | 1,731.6 | 1,687.2 | 1,703.7 | 28,432 | 59,81,52,554.7 | 1,50,295 |
29-Oct-2025 | 1,704 | 1,712.5 | 1,685 | 1,696.3 | 8,921 | 18,89,80,049.3 | 58,632 |
30-Oct-2025 | 1,696 | 1,714.4 | 1,685.5 | 1,698.3 | 7,327 | 15,73,04,925.5 | 43,322 |
31-Oct-2025 | 1,714 | 1,723.7 | 1,685.2 | 1,696.6 | 9,863 | 26,46,53,001 | 87,307 |
03-Nov-2025 | 1,720 | 1,747.9 | 1,636.3 | 1,656 | 40,225 | 1,29,11,26,162.1 | 2,90,259 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
