Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,447.6 | 1,508.1 | 1,447.5 | 1,499.9 | 12,848 | 19,32,81,621.8 | 68,636 |
29-Jan-2026 | 1,502 | 1,543.6 | 1,386.2 | 1,426.6 | 27,535 | 49,34,77,542.8 | 1,48,754 |
30-Jan-2026 | 1,422.8 | 1,480 | 1,413.6 | 1,473.9 | 13,651 | 14,85,97,406.5 | 39,527 |
01-Feb-2026 | 1,487 | 1,509.8 | 1,419 | 1,456.4 | 11,094 | 11,83,11,542.9 | 31,847 |
02-Feb-2026 | 1,456.4 | 1,510 | 1,428 | 1,451.3 | 15,727 | 16,56,98,939.5 | 49,477 |
03-Feb-2026 | 1,518 | 1,552 | 1,500 | 1,538.6 | 21,029 | 46,92,51,721.5 | 1,87,878 |
04-Feb-2026 | 1,539.9 | 1,555.4 | 1,501.5 | 1,514 | 11,994 | 16,43,27,699.4 | 58,659 |
05-Feb-2026 | 1,514 | 1,540 | 1,477.2 | 1,499.2 | 8,802 | 11,06,73,118.8 | 32,949 |
06-Feb-2026 | 1,505 | 1,510.7 | 1,475.3 | 1,492.2 | 4,584 | 6,28,54,767.2 | 16,060 |
09-Feb-2026 | 1,540 | 1,588.5 | 1,535 | 1,566.4 | 22,126 | 41,50,86,737.1 | 1,20,147 |
10-Feb-2026 | 1,566 | 1,614.9 | 1,555.9 | 1,593.3 | 11,110 | 26,73,13,794.2 | 84,072 |
11-Feb-2026 | 1,600.8 | 1,639.9 | 1,586.8 | 1,635.1 | 14,917 | 26,78,66,008.6 | 82,834 |
12-Feb-2026 | 1,635.1 | 1,643 | 1,598.3 | 1,610.8 | 10,454 | 22,51,68,932.8 | 76,133 |
13-Feb-2026 | 1,608 | 1,608.6 | 1,560.5 | 1,579.1 | 10,916 | 18,56,71,759.4 | 49,707 |
16-Feb-2026 | 1,555 | 1,679.8 | 1,509.1 | 1,648.4 | 58,428 | 1,43,03,21,754.2 | 3,42,782 |
17-Feb-2026 | 1,660.6 | 1,722.9 | 1,643 | 1,655.4 | 29,910 | 77,56,10,766 | 1,75,445 |
18-Feb-2026 | 1,662.9 | 1,733.1 | 1,642.9 | 1,717.3 | 31,496 | 82,57,30,059.2 | 2,14,374 |
19-Feb-2026 | 1,737 | 1,744 | 1,688 | 1,697.5 | 22,259 | 50,40,94,456.8 | 1,27,000 |
20-Feb-2026 | 1,696 | 1,765.1 | 1,685 | 1,720.1 | 20,556 | 52,59,81,806.4 | 1,15,811 |
23-Feb-2026 | 1,732 | 1,749.7 | 1,699.7 | 1,706.1 | 13,911 | 26,66,95,410.2 | 79,957 |
24-Feb-2026 | 1,700 | 1,746 | 1,685 | 1,742.1 | 16,198 | 46,74,52,746 | 1,42,809 |
25-Feb-2026 | 1,750 | 1,769 | 1,720 | 1,735.8 | 14,799 | 28,99,74,164.4 | 79,269 |
26-Feb-2026 | 1,736 | 1,760 | 1,717.9 | 1,731.3 | 12,806 | 29,09,40,942.9 | 70,016 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
