Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 1,611.4 | 1,620 | 1,585.1 | 1,590.1 | 14,384 | 19,93,56,873 | 80,499 |
16-Sep-2025 | 1,581 | 1,615 | 1,577.6 | 1,587.5 | 22,931 | 70,72,07,187.7 | 3,42,318 |
17-Sep-2025 | 1,592 | 1,628 | 1,583.4 | 1,607.4 | 20,639 | 49,08,24,916.6 | 1,96,822 |
18-Sep-2025 | 1,605 | 1,685.5 | 1,596 | 1,645 | 32,405 | 91,67,15,531.2 | 2,98,429 |
19-Sep-2025 | 1,645 | 1,705 | 1,633.1 | 1,665.7 | 70,482 | 2,61,01,13,516.4 | 9,10,414 |
22-Sep-2025 | 1,675 | 1,685.1 | 1,629.3 | 1,634.7 | 10,519 | 26,79,01,400.1 | 76,581 |
23-Sep-2025 | 1,632 | 1,634.7 | 1,601.7 | 1,614.1 | 9,372 | 14,16,15,703.3 | 37,416 |
24-Sep-2025 | 1,613 | 1,626.2 | 1,600.2 | 1,616.2 | 7,878 | 12,85,18,898.3 | 37,600 |
25-Sep-2025 | 1,607 | 1,644.3 | 1,606.3 | 1,623.2 | 10,835 | 19,24,96,345.6 | 50,989 |
26-Sep-2025 | 1,621 | 1,622.9 | 1,543.7 | 1,556.8 | 15,657 | 26,23,10,906.4 | 92,205 |
29-Sep-2025 | 1,615 | 1,626 | 1,568.1 | 1,595.1 | 31,429 | 58,82,67,115.2 | 95,737 |
30-Sep-2025 | 1,608 | 1,608 | 1,555.7 | 1,562.4 | 15,765 | 28,64,84,928.9 | 1,02,548 |
01-Oct-2025 | 1,564.1 | 1,622 | 1,555 | 1,611 | 10,707 | 19,80,33,398.2 | 69,401 |
03-Oct-2025 | 1,612.1 | 1,795.5 | 1,601.2 | 1,728.4 | 99,784 | 2,74,27,83,299.9 | 5,65,795 |
06-Oct-2025 | 1,736.9 | 1,741.6 | 1,705 | 1,718.9 | 24,962 | 58,89,60,695.8 | 1,98,233 |
07-Oct-2025 | 1,710 | 1,715.3 | 1,640 | 1,647.5 | 20,560 | 47,98,62,687.8 | 1,73,799 |
08-Oct-2025 | 1,647.5 | 1,689 | 1,635 | 1,670.6 | 17,910 | 41,13,71,308.5 | 1,02,789 |
09-Oct-2025 | 1,674.2 | 1,680.2 | 1,628 | 1,641.1 | 13,829 | 28,51,30,475.4 | 88,623 |
10-Oct-2025 | 1,652 | 1,667 | 1,637 | 1,656.2 | 8,678 | 18,08,12,386.5 | 53,240 |
13-Oct-2025 | 1,645.1 | 1,648 | 1,623.2 | 1,639.7 | 9,566 | 18,37,56,079.3 | 64,142 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
