Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 2,450 | 2,530 | 2,358 | 2,378.5 | 74,511 | 2,54,09,30,224.7 | 4,66,912 |
14-Jul-2026 | 2,369 | 2,411 | 2,296.8 | 2,392.6 | 45,241 | 1,25,48,85,918.8 | 1,65,488 |
15-Jul-2026 | 2,400 | 2,435 | 2,333 | 2,351.8 | 26,999 | 1,11,11,05,226.8 | 2,07,606 |
16-Jul-2026 | 2,368 | 2,418.4 | 2,345.6 | 2,408.1 | 25,459 | 1,04,68,70,032.6 | 2,47,169 |
17-Jul-2026 | 2,408 | 2,408 | 2,311 | 2,329.7 | 19,527 | 63,12,37,546 | 1,15,910 |
20-Jul-2026 | 2,333.3 | 2,377.3 | 2,296.5 | 2,345.7 | 21,753 | 56,79,62,846.6 | 91,704 |
21-Jul-2026 | 2,348.1 | 2,391 | 2,348.1 | 2,378.6 | 19,672 | 61,85,63,157.1 | 1,03,694 |
22-Jul-2026 | 2,390 | 2,403 | 2,306.2 | 2,326.7 | 27,357 | 70,32,75,742.8 | 1,37,483 |
23-Jul-2026 | 2,375 | 2,466 | 2,340.6 | 2,347.8 | 87,096 | 3,10,97,40,836.9 | 3,91,669 |
24-Jul-2026 | 2,349 | 2,444 | 2,333 | 2,439 | 41,633 | 1,65,44,18,013.8 | 2,39,508 |
27-Jul-2026 | 2,452 | 2,493.9 | 2,405 | 2,441.6 | 41,925 | 1,41,76,11,659.5 | 1,94,991 |
28-Jul-2026 | 2,437.2 | 2,439.8 | 2,363.7 | 2,401.1 | 30,424 | 1,00,75,19,732.5 | 1,45,430 |
29-Jul-2026 | 2,418 | 2,444 | 2,380 | 2,395.2 | 24,394 | 81,46,76,624.3 | 1,25,287 |
30-Jul-2026 | 2,395.2 | 2,395.2 | 2,250 | 2,259.6 | 54,005 | 1,78,34,00,661.1 | 3,62,105 |
31-Jul-2026 | 2,271.2 | 2,330 | 2,268 | 2,292.5 | 18,464 | 66,29,39,907.6 | 1,14,577 |
03-Aug-2026 | 2,309.7 | 2,372 | 2,275.1 | 2,306.8 | 25,287 | 70,83,05,001.5 | 1,21,184 |
04-Aug-2026 | 2,320 | 2,418.3 | 2,310.9 | 2,374.4 | 34,718 | 1,21,04,38,454.2 | 1,97,864 |
05-Aug-2026 | 2,390 | 2,463 | 2,385 | 2,446.8 | 31,441 | 1,11,57,95,829.6 | 2,14,896 |
06-Aug-2026 | 2,455 | 2,480 | 2,426 | 2,455.8 | 19,931 | 72,01,07,057.8 | 1,29,176 |
07-Aug-2026 | 2,455 | 2,515 | 2,455 | 2,489 | 31,748 | 1,33,29,41,658.6 | 2,16,384 |
10-Aug-2026 | 2,475.9 | 2,589 | 2,328 | 2,549.7 | 78,555 | 3,22,26,12,727 | 4,19,591 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
