Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 1,635.4 | 1,639 | 1,610 | 1,615.9 | 6,292 | 9,58,38,643 | 30,201 |
14-Nov-2025 | 1,607 | 1,635.9 | 1,606.1 | 1,621 | 6,176 | 9,47,58,586.3 | 27,418 |
17-Nov-2025 | 1,624 | 1,679.9 | 1,616.1 | 1,673.8 | 14,212 | 28,46,16,551.9 | 86,479 |
18-Nov-2025 | 1,677 | 1,677 | 1,636 | 1,640.6 | 9,982 | 15,07,23,111.9 | 39,228 |
19-Nov-2025 | 1,700.1 | 1,724 | 1,665.5 | 1,672 | 34,249 | 95,40,42,426.6 | 1,57,104 |
20-Nov-2025 | 1,681 | 1,758.3 | 1,670.3 | 1,740.3 | 37,027 | 1,16,85,93,356.1 | 3,27,472 |
21-Nov-2025 | 1,740.3 | 1,740.6 | 1,685.2 | 1,693 | 11,808 | 24,68,75,151 | 73,263 |
24-Nov-2025 | 1,693 | 1,694.7 | 1,614.1 | 1,622 | 16,515 | 42,28,76,728.6 | 1,62,073 |
25-Nov-2025 | 1,626.9 | 1,640 | 1,620.8 | 1,622.4 | 5,817 | 11,48,30,270.9 | 32,284 |
26-Nov-2025 | 1,622.7 | 1,660 | 1,622.7 | 1,633.3 | 8,260 | 19,66,29,876.9 | 55,467 |
27-Nov-2025 | 1,640 | 1,718 | 1,639.8 | 1,696.7 | 26,339 | 53,12,32,357.3 | 1,18,228 |
28-Nov-2025 | 1,692.1 | 1,692.1 | 1,672 | 1,680.6 | 12,178 | 21,58,46,995.8 | 81,880 |
01-Dec-2025 | 1,690.9 | 1,716 | 1,660.1 | 1,665.2 | 8,881 | 15,62,83,186.1 | 36,457 |
02-Dec-2025 | 1,660.9 | 1,669 | 1,642 | 1,655.4 | 6,816 | 12,40,30,308.6 | 31,329 |
03-Dec-2025 | 1,650.1 | 1,663.3 | 1,630 | 1,652.6 | 6,143 | 12,45,52,647.7 | 35,913 |
04-Dec-2025 | 1,648 | 1,651.8 | 1,629 | 1,635 | 7,106 | 36,82,11,407.2 | 1,86,791 |
05-Dec-2025 | 1,633 | 1,640 | 1,608.3 | 1,626.8 | 9,897 | 16,26,02,073.5 | 51,984 |
08-Dec-2025 | 1,626.8 | 1,626.8 | 1,551.8 | 1,562 | 13,013 | 20,95,18,858.2 | 79,059 |
09-Dec-2025 | 1,562 | 1,642.8 | 1,525 | 1,637.4 | 15,837 | 24,32,25,178.6 | 65,537 |
10-Dec-2025 | 1,635.2 | 1,636.2 | 1,591.8 | 1,599.1 | 7,646 | 10,14,22,434.7 | 26,852 |
11-Dec-2025 | 1,599.1 | 1,604.2 | 1,562.6 | 1,577.9 | 11,945 | 16,82,99,822.1 | 50,780 |
12-Dec-2025 | 1,590 | 1,617.1 | 1,583.5 | 1,607.9 | 7,516 | 11,29,57,535.2 | 26,738 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
