Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1,440 | 1,450 | 1,360 | 1,366.5 | 35,492 | 54,08,98,108.1 | 2,31,268 |
24-Mar-2026 | 1,410.5 | 1,433.4 | 1,370.1 | 1,422.9 | 19,347 | 30,86,26,122.5 | 1,00,366 |
25-Mar-2026 | 1,432.5 | 1,517.8 | 1,422.9 | 1,473.2 | 29,264 | 50,59,09,603 | 1,78,446 |
27-Mar-2026 | 1,527.3 | 1,601.9 | 1,476 | 1,484.3 | 89,274 | 2,13,25,07,148.2 | 3,79,313 |
30-Mar-2026 | 1,463.5 | 1,502.9 | 1,442.7 | 1,484 | 29,531 | 46,67,75,335 | 1,44,645 |
01-Apr-2026 | 1,524 | 1,547.3 | 1,503.6 | 1,534.7 | 27,770 | 53,95,18,568.1 | 1,48,238 |
02-Apr-2026 | 1,505 | 1,568.1 | 1,478 | 1,546 | 14,016 | 28,26,17,162.3 | 71,324 |
06-Apr-2026 | 1,565.2 | 1,568 | 1,524 | 1,560.2 | 12,450 | 19,70,13,820.3 | 47,660 |
07-Apr-2026 | 1,549.1 | 1,598.7 | 1,530.4 | 1,571.7 | 13,594 | 25,04,43,348.7 | 66,308 |
08-Apr-2026 | 1,629 | 1,657.6 | 1,610 | 1,635.6 | 15,284 | 29,80,13,926.2 | 92,096 |
09-Apr-2026 | 1,635.6 | 1,680 | 1,625.6 | 1,672.9 | 19,583 | 38,10,38,361.5 | 92,094 |
10-Apr-2026 | 1,680 | 1,713.4 | 1,680 | 1,704.7 | 12,174 | 29,18,10,443.1 | 89,137 |
13-Apr-2026 | 1,678 | 1,763 | 1,655 | 1,741.2 | 28,184 | 69,95,17,541.4 | 2,18,101 |
15-Apr-2026 | 1,774 | 1,847 | 1,760 | 1,836.4 | 46,726 | 1,33,84,20,004.8 | 3,83,964 |
16-Apr-2026 | 1,876 | 1,923.7 | 1,830.4 | 1,861.3 | 28,715 | 98,33,29,735.5 | 2,22,141 |
17-Apr-2026 | 1,875.1 | 1,914.8 | 1,858 | 1,904.3 | 32,294 | 88,59,68,097.9 | 2,35,067 |
20-Apr-2026 | 1,900 | 1,950.5 | 1,869.5 | 1,893.3 | 30,022 | 88,81,67,456.9 | 2,13,067 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
