Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 1,602 | 1,619.5 | 1,592.5 | 1,604 | 13,816 | 13,39,82,588.6 | 48,905 |
25-Aug-2025 | 1,606.6 | 1,622.5 | 1,562 | 1,567.7 | 12,410 | 16,14,58,514.2 | 58,007 |
26-Aug-2025 | 1,560.1 | 1,565.4 | 1,515 | 1,534.6 | 17,332 | 20,27,06,260.9 | 63,870 |
28-Aug-2025 | 1,529.1 | 1,563 | 1,526.1 | 1,541.3 | 12,695 | 16,28,27,535.2 | 55,815 |
29-Aug-2025 | 1,549 | 1,556.9 | 1,523.3 | 1,530 | 19,570 | 18,36,63,481.6 | 69,551 |
01-Sep-2025 | 1,531 | 1,596.9 | 1,523.9 | 1,589.3 | 12,602 | 19,07,54,091.5 | 56,338 |
02-Sep-2025 | 1,589.3 | 1,615 | 1,578 | 1,607.6 | 10,159 | 14,07,75,766.4 | 43,376 |
03-Sep-2025 | 1,599.6 | 1,619 | 1,591 | 1,606.8 | 8,376 | 10,82,23,327.7 | 36,567 |
04-Sep-2025 | 1,628 | 1,628 | 1,565.2 | 1,575.2 | 13,285 | 18,66,69,639.2 | 58,441 |
05-Sep-2025 | 1,569.2 | 1,597.5 | 1,568.6 | 1,577.3 | 9,142 | 9,74,36,205.3 | 25,320 |
08-Sep-2025 | 1,575 | 1,597.8 | 1,562.4 | 1,591.4 | 8,514 | 10,71,47,199.6 | 33,465 |
09-Sep-2025 | 1,602.9 | 1,659 | 1,600.4 | 1,649.8 | 18,560 | 39,49,99,060.1 | 1,52,636 |
10-Sep-2025 | 1,673 | 1,674.9 | 1,610.1 | 1,618.9 | 34,454 | 60,63,27,825.2 | 1,76,673 |
11-Sep-2025 | 1,624 | 1,627.9 | 1,605.5 | 1,616.6 | 12,148 | 16,79,45,582.7 | 57,753 |
12-Sep-2025 | 1,623.3 | 1,623.3 | 1,596.5 | 1,601.3 | 12,540 | 19,55,60,327.1 | 82,041 |
15-Sep-2025 | 1,611.4 | 1,620 | 1,585.1 | 1,590.1 | 14,384 | 19,93,56,873 | 80,499 |
16-Sep-2025 | 1,581 | 1,615 | 1,577.6 | 1,587.5 | 22,931 | 70,72,07,187.7 | 3,42,318 |
17-Sep-2025 | 1,592 | 1,628 | 1,583.4 | 1,607.4 | 20,639 | 49,08,24,916.6 | 1,96,822 |
18-Sep-2025 | 1,605 | 1,685.5 | 1,596 | 1,645 | 32,405 | 91,67,15,531.2 | 2,98,429 |
19-Sep-2025 | 1,645 | 1,705 | 1,633.1 | 1,665.7 | 70,482 | 2,61,01,13,516.4 | 9,10,414 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
