Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,626.8 | 1,626.8 | 1,551.8 | 1,562 | 13,013 | 20,95,18,858.2 | 79,059 |
09-Dec-2025 | 1,562 | 1,642.8 | 1,525 | 1,637.4 | 15,837 | 24,32,25,178.6 | 65,537 |
10-Dec-2025 | 1,635.2 | 1,636.2 | 1,591.8 | 1,599.1 | 7,646 | 10,14,22,434.7 | 26,852 |
11-Dec-2025 | 1,599.1 | 1,604.2 | 1,562.6 | 1,577.9 | 11,945 | 16,82,99,822.1 | 50,780 |
12-Dec-2025 | 1,590 | 1,617.1 | 1,583.5 | 1,607.9 | 7,516 | 11,29,57,535.2 | 26,738 |
15-Dec-2025 | 1,598.7 | 1,608.9 | 1,592.9 | 1,600.9 | 4,153 | 6,06,15,013.9 | 17,494 |
16-Dec-2025 | 1,595.4 | 1,606.3 | 1,582 | 1,597 | 7,024 | 8,64,75,363.4 | 27,923 |
17-Dec-2025 | 1,590 | 1,599.6 | 1,574.3 | 1,580.5 | 6,193 | 8,49,39,808.4 | 27,172 |
18-Dec-2025 | 1,580.1 | 1,585 | 1,550.5 | 1,573.4 | 6,833 | 10,05,97,446.2 | 31,507 |
19-Dec-2025 | 1,579.7 | 1,664 | 1,573.3 | 1,629.4 | 13,521 | 36,18,52,796.2 | 1,41,828 |
22-Dec-2025 | 1,639.9 | 1,709 | 1,629.6 | 1,670.4 | 26,724 | 50,61,95,860.4 | 1,13,313 |
23-Dec-2025 | 1,670 | 1,709 | 1,658 | 1,661.9 | 13,039 | 24,21,13,270.1 | 61,173 |
24-Dec-2025 | 1,661.5 | 1,684.8 | 1,650.8 | 1,656 | 5,198 | 8,17,53,809.9 | 23,214 |
26-Dec-2025 | 1,653 | 1,676 | 1,640 | 1,645.5 | 6,892 | 8,78,61,677.8 | 24,648 |
29-Dec-2025 | 1,649 | 1,664.7 | 1,635.7 | 1,646.2 | 5,687 | 7,93,39,184.2 | 19,063 |
30-Dec-2025 | 1,641.2 | 1,641.2 | 1,612.8 | 1,618.2 | 5,303 | 7,36,21,386.4 | 24,601 |
31-Dec-2025 | 1,614.4 | 1,660.8 | 1,614.4 | 1,652.8 | 7,448 | 10,21,44,832 | 24,540 |
01-Jan-2026 | 1,653 | 1,660 | 1,622.1 | 1,625.8 | 4,541 | 6,82,89,584.5 | 21,666 |
02-Jan-2026 | 1,626 | 1,656 | 1,626 | 1,652.8 | 7,415 | 10,28,52,483.1 | 37,650 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
