Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,600 | 1,600 | 1,548 | 1,552.3 | 12,008 | 23,14,33,388.6 | 79,213 |
15-Jul-2025 | 1,554 | 1,576 | 1,541 | 1,544.8 | 12,799 | 24,18,34,291.9 | 92,610 |
16-Jul-2025 | 1,550.8 | 1,595 | 1,547 | 1,590.8 | 12,856 | 25,93,73,027.2 | 78,691 |
17-Jul-2025 | 1,599 | 1,609 | 1,575.8 | 1,601.4 | 13,266 | 24,31,88,121.7 | 65,977 |
18-Jul-2025 | 1,607.6 | 1,642.7 | 1,580 | 1,634.7 | 22,825 | 57,54,01,800.1 | 1,56,527 |
21-Jul-2025 | 1,634.8 | 1,636.5 | 1,611.3 | 1,616 | 9,502 | 16,88,01,504.8 | 50,591 |
22-Jul-2025 | 1,628.7 | 1,628.7 | 1,596.1 | 1,600.9 | 9,099 | 15,73,33,050.9 | 55,291 |
23-Jul-2025 | 1,612.9 | 1,613 | 1,582 | 1,585.2 | 6,688 | 11,23,49,639.9 | 40,507 |
24-Jul-2025 | 1,580 | 1,602 | 1,576.4 | 1,588.4 | 9,867 | 13,62,63,534.7 | 43,309 |
25-Jul-2025 | 1,597.8 | 1,597.8 | 1,550 | 1,554.7 | 11,902 | 17,90,18,176.8 | 67,364 |
28-Jul-2025 | 1,554.7 | 1,554.7 | 1,492 | 1,499.7 | 20,010 | 24,32,05,388.6 | 80,230 |
29-Jul-2025 | 1,496 | 1,529.9 | 1,480 | 1,504.4 | 15,587 | 18,13,18,832.1 | 60,871 |
30-Jul-2025 | 1,512 | 1,523.8 | 1,498 | 1,506.8 | 12,247 | 15,53,50,061.5 | 57,845 |
31-Jul-2025 | 1,485 | 1,514 | 1,470 | 1,473.8 | 17,437 | 24,11,35,538.8 | 99,392 |
01-Aug-2025 | 1,479.1 | 1,494 | 1,441.2 | 1,450.8 | 17,067 | 19,47,53,476.7 | 72,046 |
04-Aug-2025 | 1,479.4 | 1,512.7 | 1,452 | 1,500.2 | 31,350 | 45,69,20,106.8 | 1,97,371 |
05-Aug-2025 | 1,570.1 | 1,611.5 | 1,541.1 | 1,559.4 | 93,913 | 2,35,63,27,047.4 | 3,13,867 |
06-Aug-2025 | 1,574.6 | 1,594 | 1,561.4 | 1,586.4 | 25,263 | 38,99,99,818.9 | 1,27,459 |
07-Aug-2025 | 1,586.4 | 1,593 | 1,521.9 | 1,563.5 | 28,400 | 42,18,59,233.9 | 1,19,708 |
08-Aug-2025 | 1,559.7 | 1,560 | 1,499.3 | 1,507.4 | 15,014 | 23,15,77,311.8 | 74,814 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.