Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 2,170 | 2,202.8 | 2,100 | 2,123.7 | 30,021 | 79,30,04,134.2 | 1,74,261 |
13-May-2026 | 2,120 | 2,171.9 | 2,109 | 2,117.9 | 23,282 | 68,69,10,906 | 1,20,848 |
14-May-2026 | 2,134 | 2,194 | 2,090.6 | 2,182.5 | 25,052 | 72,59,31,018.7 | 1,27,995 |
15-May-2026 | 2,197.9 | 2,201 | 2,070 | 2,098.2 | 25,786 | 71,80,69,070.4 | 1,48,035 |
18-May-2026 | 2,084.4 | 2,095 | 1,900.2 | 1,920.4 | 53,954 | 1,47,51,54,127.6 | 3,28,720 |
19-May-2026 | 1,940 | 1,958 | 1,890.1 | 1,913.2 | 35,303 | 1,01,80,64,214.7 | 2,57,208 |
20-May-2026 | 1,890.2 | 2,019 | 1,874.8 | 2,007.6 | 40,720 | 1,13,89,80,071.1 | 1,76,247 |
21-May-2026 | 2,020.4 | 2,090 | 1,992.8 | 2,024 | 27,859 | 82,87,19,942.2 | 1,60,851 |
22-May-2026 | 2,024 | 2,074.1 | 2,002.8 | 2,039.6 | 16,579 | 43,05,35,165.3 | 81,757 |
25-May-2026 | 2,049.9 | 2,104.7 | 2,026.2 | 2,040.7 | 20,355 | 59,36,58,848.3 | 1,11,080 |
26-May-2026 | 2,040.9 | 2,145.9 | 2,032.5 | 2,116.8 | 28,961 | 1,02,26,07,250.7 | 1,87,691 |
27-May-2026 | 2,116.4 | 2,130 | 2,040 | 2,057.1 | 27,034 | 80,20,95,030 | 1,44,385 |
29-May-2026 | 2,057.1 | 2,082.8 | 1,990 | 2,016.7 | 29,233 | 85,42,16,022.2 | 1,52,952 |
01-Jun-2026 | 2,035 | 2,046.5 | 1,962 | 1,980.3 | 19,640 | 53,21,08,386.1 | 1,21,811 |
02-Jun-2026 | 1,961 | 2,092.4 | 1,951 | 2,066.1 | 22,421 | 56,93,33,424.5 | 1,22,004 |
03-Jun-2026 | 2,071 | 2,132 | 2,043.9 | 2,090.9 | 29,410 | 84,43,45,991.6 | 1,47,004 |
04-Jun-2026 | 2,089 | 2,220 | 2,081.4 | 2,200.5 | 47,562 | 1,83,45,47,850.7 | 3,38,280 |
05-Jun-2026 | 2,221 | 2,242.9 | 2,196 | 2,207.7 | 24,395 | 85,88,79,379.6 | 1,50,107 |
08-Jun-2026 | 2,120 | 2,229 | 2,117 | 2,175.8 | 27,681 | 91,81,94,246.7 | 1,90,059 |
09-Jun-2026 | 2,185 | 2,272 | 2,160.8 | 2,230 | 24,007 | 1,04,61,92,201.9 | 2,17,344 |
10-Jun-2026 | 2,260.9 | 2,291.3 | 2,143 | 2,159.5 | 34,517 | 1,22,76,41,407.7 | 2,09,655 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
