Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 2,822.3 | 2,868 | 2,762 | 2,805 | 24,858 | 73,26,68,520.9 | 1,04,065 |
10-Sep-2026 | 2,805 | 2,813 | 2,760 | 2,773.5 | 17,521 | 47,76,25,456 | 68,781 |
11-Sep-2026 | 2,744 | 2,864 | 2,677.8 | 2,849.1 | 36,338 | 1,26,07,54,874.7 | 1,16,924 |
15-Sep-2026 | 2,865 | 2,904.2 | 2,692.9 | 2,704.9 | 32,355 | 1,18,99,67,193.6 | 1,98,493 |
16-Sep-2026 | 2,719 | 2,719 | 2,555 | 2,581.7 | 62,877 | 1,77,60,11,394.6 | 2,64,614 |
17-Sep-2026 | 2,581.7 | 2,672.8 | 2,575.3 | 2,605.3 | 35,466 | 1,11,03,96,559 | 1,62,570 |
18-Sep-2026 | 2,605.3 | 2,816 | 2,605.3 | 2,790.3 | 51,866 | 1,92,46,48,809.2 | 2,83,096 |
21-Sep-2026 | 2,816 | 2,816 | 2,750 | 2,764.9 | 17,762 | 69,20,70,471.6 | 1,11,834 |
22-Sep-2026 | 2,764.9 | 2,820 | 2,759 | 2,776.2 | 23,204 | 65,69,24,430.6 | 82,374 |
23-Sep-2026 | 2,776.2 | 2,804.1 | 2,700.1 | 2,713.2 | 22,087 | 61,73,43,308.1 | 1,10,795 |
24-Sep-2026 | 2,705 | 2,739.3 | 2,667.9 | 2,678.3 | 19,434 | 52,51,28,456.2 | 74,815 |
25-Sep-2026 | 2,680 | 2,776.8 | 2,678.3 | 2,728 | 37,888 | 1,19,89,84,424.3 | 1,92,636 |
28-Sep-2026 | 2,740 | 2,798 | 2,673.1 | 2,723.2 | 32,397 | 1,20,03,30,237.5 | 1,90,745 |
29-Sep-2026 | 2,779 | 2,998 | 2,751.1 | 2,914.2 | 3,10,187 | 15,46,74,64,290.3 | 10,36,499 |
30-Sep-2026 | 2,941 | 3,127.9 | 2,875.6 | 2,963.2 | 3,24,803 | 17,13,96,46,708.7 | 6,81,421 |
01-Oct-2026 | 2,982 | 2,982 | 2,825.1 | 2,860.9 | 84,533 | 3,83,58,99,792.6 | 3,10,467 |
05-Oct-2026 | 2,875 | 2,937.2 | 2,843.5 | 2,927.2 | 56,004 | 2,31,71,05,204.5 | 2,03,957 |
06-Oct-2026 | 2,940 | 3,091.7 | 2,905.5 | 3,062.6 | 86,992 | 4,04,50,76,589.2 | 3,10,006 |
07-Oct-2026 | 3,050 | 3,064.9 | 2,996.5 | 3,048.2 | 38,081 | 1,77,97,01,718.3 | 1,67,028 |
08-Oct-2026 | 3,051 | 3,052.7 | 2,863.1 | 2,883.7 | 58,094 | 1,77,06,67,550.4 | 2,53,451 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
