Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 1,673.8 | 1,693.2 | 1,658.5 | 1,685.1 | 14,281 | 26,80,96,646.3 | 82,321 |
28-Oct-2025 | 1,687.2 | 1,731.6 | 1,687.2 | 1,703.7 | 28,432 | 59,81,52,554.7 | 1,50,295 |
29-Oct-2025 | 1,704 | 1,712.5 | 1,685 | 1,696.3 | 8,921 | 18,89,80,049.3 | 58,632 |
30-Oct-2025 | 1,696 | 1,714.4 | 1,685.5 | 1,698.3 | 7,327 | 15,73,04,925.5 | 43,322 |
31-Oct-2025 | 1,714 | 1,723.7 | 1,685.2 | 1,696.6 | 9,863 | 26,46,53,001 | 87,307 |
03-Nov-2025 | 1,720 | 1,747.9 | 1,636.3 | 1,656 | 40,225 | 1,29,11,26,162.1 | 2,90,259 |
04-Nov-2025 | 1,662 | 1,674.4 | 1,650.6 | 1,656.4 | 12,985 | 34,36,38,671.3 | 1,13,141 |
06-Nov-2025 | 1,665 | 1,665 | 1,610.5 | 1,618.3 | 9,771 | 17,01,04,951.7 | 55,064 |
07-Nov-2025 | 1,611.5 | 1,622 | 1,586.8 | 1,611.2 | 10,112 | 17,79,62,298.6 | 49,837 |
10-Nov-2025 | 1,622 | 1,630.5 | 1,611.4 | 1,621.1 | 6,139 | 11,58,37,055.3 | 27,766 |
11-Nov-2025 | 1,621.1 | 1,624.9 | 1,603 | 1,612.7 | 5,936 | 9,35,97,760 | 27,818 |
12-Nov-2025 | 1,619 | 1,642.1 | 1,619 | 1,635.4 | 5,612 | 12,15,44,378.2 | 32,340 |
13-Nov-2025 | 1,635.4 | 1,639 | 1,610 | 1,615.9 | 6,292 | 9,58,38,643 | 30,201 |
14-Nov-2025 | 1,607 | 1,635.9 | 1,606.1 | 1,621 | 6,176 | 9,47,58,586.3 | 27,418 |
17-Nov-2025 | 1,624 | 1,679.9 | 1,616.1 | 1,673.8 | 14,212 | 28,46,16,551.9 | 86,479 |
18-Nov-2025 | 1,677 | 1,677 | 1,636 | 1,640.6 | 9,982 | 15,07,23,111.9 | 39,228 |
19-Nov-2025 | 1,700.1 | 1,724 | 1,665.5 | 1,672 | 34,249 | 95,40,42,426.6 | 1,57,104 |
20-Nov-2025 | 1,681 | 1,758.3 | 1,670.3 | 1,740.3 | 37,027 | 1,16,85,93,356.1 | 3,27,472 |
21-Nov-2025 | 1,740.3 | 1,740.6 | 1,685.2 | 1,693 | 11,808 | 24,68,75,151 | 73,263 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
