Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 2,035 | 2,046.5 | 1,962 | 1,980.3 | 19,640 | 53,21,08,386.1 | 1,21,811 |
02-Jun-2026 | 1,961 | 2,092.4 | 1,951 | 2,066.1 | 22,421 | 56,93,33,424.5 | 1,22,004 |
03-Jun-2026 | 2,071 | 2,132 | 2,043.9 | 2,090.9 | 29,410 | 84,43,45,991.6 | 1,47,004 |
04-Jun-2026 | 2,089 | 2,220 | 2,081.4 | 2,200.5 | 47,562 | 1,83,45,47,850.7 | 3,38,280 |
05-Jun-2026 | 2,221 | 2,242.9 | 2,196 | 2,207.7 | 24,395 | 85,88,79,379.6 | 1,50,107 |
08-Jun-2026 | 2,120 | 2,229 | 2,117 | 2,175.8 | 27,681 | 91,81,94,246.7 | 1,90,059 |
09-Jun-2026 | 2,185 | 2,272 | 2,160.8 | 2,230 | 24,007 | 1,04,61,92,201.9 | 2,17,344 |
10-Jun-2026 | 2,260.9 | 2,291.3 | 2,143 | 2,159.5 | 34,517 | 1,22,76,41,407.7 | 2,09,655 |
11-Jun-2026 | 2,159 | 2,159 | 2,082.5 | 2,105.7 | 29,423 | 73,92,25,182.5 | 1,57,132 |
12-Jun-2026 | 2,145 | 2,178.5 | 2,106.5 | 2,150.1 | 34,296 | 1,03,24,33,250.9 | 2,57,569 |
15-Jun-2026 | 2,190 | 2,219.3 | 2,112.6 | 2,122 | 41,086 | 1,35,62,63,638.1 | 2,45,408 |
16-Jun-2026 | 2,132 | 2,183.7 | 2,092 | 2,131.3 | 38,803 | 1,10,00,88,983.6 | 1,90,827 |
17-Jun-2026 | 2,139 | 2,232 | 2,120 | 2,163.8 | 78,017 | 2,59,34,81,961.1 | 3,91,380 |
18-Jun-2026 | 2,186.5 | 2,248 | 2,054.1 | 2,067.7 | 50,256 | 1,94,82,13,894.8 | 3,92,855 |
19-Jun-2026 | 2,069.2 | 2,118 | 2,060 | 2,095.2 | 28,702 | 1,10,93,70,524.8 | 2,44,424 |
22-Jun-2026 | 2,114 | 2,124 | 2,065.3 | 2,082.4 | 18,063 | 56,74,39,913.8 | 1,32,108 |
23-Jun-2026 | 2,078 | 2,107 | 2,037 | 2,044.6 | 22,887 | 57,55,99,387.2 | 1,20,071 |
24-Jun-2026 | 2,049 | 2,068.9 | 2,002 | 2,006.9 | 17,980 | 42,79,44,876.6 | 1,00,564 |
25-Jun-2026 | 2,020 | 2,075 | 2,010 | 2,020.1 | 27,368 | 73,78,73,462.8 | 1,43,259 |
29-Jun-2026 | 2,017.5 | 2,019 | 1,959 | 1,984 | 36,248 | 85,83,37,924.7 | 2,27,630 |
30-Jun-2026 | 1,994.9 | 2,063.5 | 1,986.3 | 2,055.3 | 22,324 | 73,87,01,736.3 | 1,85,845 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
