Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 1,610 | 1,649.8 | 1,605.1 | 1,618.8 | 32,901 | 61,63,86,820.5 | 1,69,276 |
24-Jun-2025 | 1,640.6 | 1,649 | 1,600 | 1,603.1 | 31,668 | 59,19,47,998.1 | 1,44,177 |
25-Jun-2025 | 1,609.9 | 1,623.5 | 1,587.6 | 1,595.4 | 13,394 | 28,14,56,580.2 | 79,998 |
26-Jun-2025 | 1,599.6 | 1,605.9 | 1,581.4 | 1,586.7 | 12,464 | 19,33,21,812 | 46,722 |
27-Jun-2025 | 1,599.6 | 1,636 | 1,590.1 | 1,600.6 | 21,901 | 54,03,07,404.9 | 1,33,943 |
30-Jun-2025 | 1,604.9 | 1,674.6 | 1,601.7 | 1,664.6 | 18,498 | 57,96,64,157.3 | 1,79,819 |
01-Jul-2025 | 1,664.6 | 1,676.9 | 1,636 | 1,646.5 | 11,806 | 20,34,96,538.5 | 58,983 |
02-Jul-2025 | 1,647.6 | 1,669.9 | 1,637.9 | 1,657.6 | 12,179 | 18,43,58,298.4 | 42,041 |
03-Jul-2025 | 1,657.9 | 1,668 | 1,645 | 1,655.2 | 15,597 | 26,80,47,357.5 | 80,548 |
04-Jul-2025 | 1,658 | 1,668 | 1,632.2 | 1,642.4 | 7,221 | 14,16,77,842 | 31,018 |
07-Jul-2025 | 1,642 | 1,642.7 | 1,617.1 | 1,629.2 | 4,753 | 9,84,72,869 | 27,067 |
08-Jul-2025 | 1,622.1 | 1,629.1 | 1,603.2 | 1,619.6 | 7,565 | 11,94,15,292.4 | 30,460 |
09-Jul-2025 | 1,619.6 | 1,627.6 | 1,602.6 | 1,611.2 | 11,861 | 17,80,16,269.8 | 48,477 |
10-Jul-2025 | 1,612.9 | 1,635 | 1,598.3 | 1,604.6 | 8,630 | 14,80,69,976.1 | 48,821 |
11-Jul-2025 | 1,609.5 | 1,622 | 1,583.2 | 1,588.3 | 7,794 | 12,38,66,611.5 | 33,064 |
14-Jul-2025 | 1,600 | 1,600 | 1,548 | 1,552.3 | 12,008 | 23,14,33,388.6 | 79,213 |
15-Jul-2025 | 1,554 | 1,576 | 1,541 | 1,544.8 | 12,799 | 24,18,34,291.9 | 92,610 |
16-Jul-2025 | 1,550.8 | 1,595 | 1,547 | 1,590.8 | 12,856 | 25,93,73,027.2 | 78,691 |
17-Jul-2025 | 1,599 | 1,609 | 1,575.8 | 1,601.4 | 13,266 | 24,31,88,121.7 | 65,977 |
18-Jul-2025 | 1,607.6 | 1,642.7 | 1,580 | 1,634.7 | 22,825 | 57,54,01,800.1 | 1,56,527 |
21-Jul-2025 | 1,634.8 | 1,636.5 | 1,611.3 | 1,616 | 9,502 | 16,88,01,504.8 | 50,591 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
