Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,524 | 1,547.3 | 1,503.6 | 1,534.7 | 27,770 | 53,95,18,568.1 | 1,48,238 |
02-Apr-2026 | 1,505 | 1,568.1 | 1,478 | 1,546 | 14,016 | 28,26,17,162.3 | 71,324 |
06-Apr-2026 | 1,565.2 | 1,568 | 1,524 | 1,560.2 | 12,450 | 19,70,13,820.3 | 47,660 |
07-Apr-2026 | 1,549.1 | 1,598.7 | 1,530.4 | 1,571.7 | 13,594 | 25,04,43,348.7 | 66,308 |
08-Apr-2026 | 1,629 | 1,657.6 | 1,610 | 1,635.6 | 15,284 | 29,80,13,926.2 | 92,096 |
09-Apr-2026 | 1,635.6 | 1,680 | 1,625.6 | 1,672.9 | 19,583 | 38,10,38,361.5 | 92,094 |
10-Apr-2026 | 1,680 | 1,713.4 | 1,680 | 1,704.7 | 12,174 | 29,18,10,443.1 | 89,137 |
13-Apr-2026 | 1,678 | 1,763 | 1,655 | 1,741.2 | 28,184 | 69,95,17,541.4 | 2,18,101 |
15-Apr-2026 | 1,774 | 1,847 | 1,760 | 1,836.4 | 46,726 | 1,33,84,20,004.8 | 3,83,964 |
16-Apr-2026 | 1,876 | 1,923.7 | 1,830.4 | 1,861.3 | 28,715 | 98,33,29,735.5 | 2,22,141 |
17-Apr-2026 | 1,875.1 | 1,914.8 | 1,858 | 1,904.3 | 32,294 | 88,59,68,097.9 | 2,35,067 |
20-Apr-2026 | 1,900 | 1,950.5 | 1,869.5 | 1,893.3 | 30,022 | 88,81,67,456.9 | 2,13,067 |
21-Apr-2026 | 1,900.6 | 1,940 | 1,855.9 | 1,862.6 | 21,304 | 60,70,05,999.5 | 1,68,425 |
22-Apr-2026 | 1,862.6 | 1,985 | 1,862.6 | 1,950.4 | 49,062 | 1,66,85,12,314.7 | 3,96,804 |
23-Apr-2026 | 1,949.9 | 2,149 | 1,943.5 | 2,111 | 1,09,589 | 3,92,73,58,582.7 | 5,33,703 |
24-Apr-2026 | 2,130 | 2,205 | 2,072.5 | 2,090.2 | 1,23,370 | 4,14,25,87,021.4 | 6,55,192 |
27-Apr-2026 | 2,125 | 2,250 | 2,097.1 | 2,237.1 | 1,06,816 | 3,57,13,12,787.6 | 5,69,506 |
28-Apr-2026 | 2,237.1 | 2,255 | 2,172.2 | 2,201 | 25,253 | 1,00,69,02,671 | 1,52,245 |
29-Apr-2026 | 2,205 | 2,267.5 | 2,152 | 2,160.3 | 30,909 | 99,44,90,723 | 1,53,573 |
30-Apr-2026 | 2,165 | 2,197 | 2,110 | 2,164.9 | 34,299 | 92,95,21,708 | 1,50,418 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
