Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 1,900.6 | 1,940 | 1,855.9 | 1,862.6 | 21,304 | 60,70,05,999.5 | 1,68,425 |
22-Apr-2026 | 1,862.6 | 1,985 | 1,862.6 | 1,950.4 | 49,062 | 1,66,85,12,314.7 | 3,96,804 |
23-Apr-2026 | 1,949.9 | 2,149 | 1,943.5 | 2,111 | 1,09,589 | 3,92,73,58,582.7 | 5,33,703 |
24-Apr-2026 | 2,130 | 2,205 | 2,072.5 | 2,090.2 | 1,23,370 | 4,14,25,87,021.4 | 6,55,192 |
27-Apr-2026 | 2,125 | 2,250 | 2,097.1 | 2,237.1 | 1,06,816 | 3,57,13,12,787.6 | 5,69,506 |
28-Apr-2026 | 2,237.1 | 2,255 | 2,172.2 | 2,201 | 25,253 | 1,00,69,02,671 | 1,52,245 |
29-Apr-2026 | 2,205 | 2,267.5 | 2,152 | 2,160.3 | 30,909 | 99,44,90,723 | 1,53,573 |
30-Apr-2026 | 2,165 | 2,197 | 2,110 | 2,164.9 | 34,299 | 92,95,21,708 | 1,50,418 |
04-May-2026 | 2,200 | 2,230 | 2,137.7 | 2,161.7 | 30,411 | 64,56,00,690.3 | 1,06,682 |
05-May-2026 | 2,160 | 2,180 | 2,130.2 | 2,153.8 | 20,751 | 47,38,26,986.5 | 81,154 |
06-May-2026 | 2,170.7 | 2,220 | 2,150.8 | 2,194.3 | 35,386 | 84,36,26,706.6 | 1,46,750 |
07-May-2026 | 2,201.8 | 2,288.9 | 2,182.3 | 2,244.6 | 51,259 | 1,41,01,47,811.3 | 2,36,535 |
08-May-2026 | 2,249 | 2,350 | 2,234.9 | 2,315.6 | 62,537 | 1,72,44,06,695.3 | 3,39,828 |
11-May-2026 | 2,315 | 2,315 | 2,092.6 | 2,180.1 | 69,568 | 1,44,69,94,389.6 | 2,53,858 |
12-May-2026 | 2,170 | 2,202.8 | 2,100 | 2,123.7 | 30,021 | 79,30,04,134.2 | 1,74,261 |
13-May-2026 | 2,120 | 2,171.9 | 2,109 | 2,117.9 | 23,282 | 68,69,10,906 | 1,20,848 |
14-May-2026 | 2,134 | 2,194 | 2,090.6 | 2,182.5 | 25,052 | 72,59,31,018.7 | 1,27,995 |
15-May-2026 | 2,197.9 | 2,201 | 2,070 | 2,098.2 | 25,786 | 71,80,69,070.4 | 1,48,035 |
18-May-2026 | 2,084.4 | 2,095 | 1,900.2 | 1,920.4 | 53,954 | 1,47,51,54,127.6 | 3,28,720 |
19-May-2026 | 1,940 | 1,958 | 1,890.1 | 1,913.2 | 35,303 | 1,01,80,64,214.7 | 2,57,208 |
20-May-2026 | 1,890.2 | 2,019 | 1,874.8 | 2,007.6 | 40,720 | 1,13,89,80,071.1 | 1,76,247 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
