Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 1,649 | 1,664.7 | 1,635.7 | 1,646.2 | 5,687 | 7,93,39,184.2 | 19,063 |
30-Dec-2025 | 1,641.2 | 1,641.2 | 1,612.8 | 1,618.2 | 5,303 | 7,36,21,386.4 | 24,601 |
31-Dec-2025 | 1,614.4 | 1,660.8 | 1,614.4 | 1,652.8 | 7,448 | 10,21,44,832 | 24,540 |
01-Jan-2026 | 1,653 | 1,660 | 1,622.1 | 1,625.8 | 4,541 | 6,82,89,584.5 | 21,666 |
02-Jan-2026 | 1,626 | 1,656 | 1,626 | 1,652.8 | 7,415 | 10,28,52,483.1 | 37,650 |
05-Jan-2026 | 1,660.7 | 1,700 | 1,656 | 1,689.4 | 14,378 | 19,44,25,144.8 | 61,866 |
06-Jan-2026 | 1,685 | 1,697.5 | 1,642 | 1,649.8 | 10,859 | 15,25,17,552.1 | 48,070 |
07-Jan-2026 | 1,647.8 | 1,676.2 | 1,640 | 1,651 | 7,714 | 8,79,05,632.4 | 27,846 |
08-Jan-2026 | 1,647 | 1,657 | 1,575.1 | 1,593.2 | 8,013 | 12,32,37,454.9 | 45,785 |
09-Jan-2026 | 1,585 | 1,617 | 1,560 | 1,564 | 10,619 | 12,58,33,632.8 | 37,255 |
12-Jan-2026 | 1,568 | 1,569.8 | 1,513.2 | 1,540.5 | 11,919 | 14,03,76,765.9 | 37,744 |
13-Jan-2026 | 1,549.1 | 1,580 | 1,543.8 | 1,563.9 | 7,997 | 8,73,32,973.2 | 20,587 |
14-Jan-2026 | 1,551 | 1,579.9 | 1,550.1 | 1,562.4 | 8,686 | 10,62,44,644 | 30,421 |
16-Jan-2026 | 1,576.4 | 1,576.4 | 1,527.5 | 1,539.5 | 6,649 | 7,17,59,327.8 | 24,152 |
19-Jan-2026 | 1,530 | 1,537.1 | 1,515.8 | 1,519.4 | 8,073 | 10,24,49,314.2 | 31,049 |
20-Jan-2026 | 1,516 | 1,516 | 1,442.8 | 1,464.9 | 29,630 | 48,56,52,042.1 | 1,87,026 |
21-Jan-2026 | 1,456.5 | 1,460.3 | 1,395.5 | 1,404.2 | 21,080 | 41,22,90,217.3 | 1,96,531 |
22-Jan-2026 | 1,420.2 | 1,443 | 1,394.2 | 1,406 | 13,672 | 16,42,12,870.3 | 58,110 |
23-Jan-2026 | 1,408 | 1,421 | 1,369.7 | 1,391.2 | 13,429 | 18,99,96,715.9 | 69,504 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
