Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 2,309.7 | 2,372 | 2,275.1 | 2,306.8 | 25,287 | 70,83,05,001.5 | 1,21,184 |
04-Aug-2026 | 2,320 | 2,418.3 | 2,310.9 | 2,374.4 | 34,718 | 1,21,04,38,454.2 | 1,97,864 |
05-Aug-2026 | 2,390 | 2,463 | 2,385 | 2,446.8 | 31,441 | 1,11,57,95,829.6 | 2,14,896 |
06-Aug-2026 | 2,455 | 2,480 | 2,426 | 2,455.8 | 19,931 | 72,01,07,057.8 | 1,29,176 |
07-Aug-2026 | 2,455 | 2,515 | 2,455 | 2,489 | 31,748 | 1,33,29,41,658.6 | 2,16,384 |
10-Aug-2026 | 2,475.9 | 2,589 | 2,328 | 2,549.7 | 78,555 | 3,22,26,12,727 | 4,19,591 |
11-Aug-2026 | 2,560 | 2,560 | 2,465 | 2,472.1 | 25,222 | 91,34,50,333.6 | 1,89,178 |
12-Aug-2026 | 2,472.1 | 2,495.4 | 2,450.4 | 2,479.5 | 17,927 | 54,00,87,727.9 | 91,840 |
13-Aug-2026 | 2,480 | 2,689 | 2,480 | 2,665.1 | 1,30,417 | 4,77,64,64,833.3 | 5,65,757 |
14-Aug-2026 | 2,665.1 | 2,735 | 2,652.1 | 2,717.8 | 40,406 | 1,68,60,25,689 | 2,13,907 |
17-Aug-2026 | 2,750 | 2,986.6 | 2,703 | 2,899.9 | 1,44,952 | 7,88,47,42,845.9 | 7,14,177 |
18-Aug-2026 | 2,885 | 2,889 | 2,787.4 | 2,858.9 | 44,698 | 2,19,92,85,638.5 | 2,68,148 |
19-Aug-2026 | 2,870.9 | 2,901.1 | 2,802.2 | 2,828.4 | 22,263 | 1,06,85,35,995.3 | 1,63,304 |
20-Aug-2026 | 2,850 | 2,878.9 | 2,756 | 2,766.6 | 26,418 | 1,06,79,55,058.3 | 1,68,525 |
21-Aug-2026 | 2,765.1 | 2,851.5 | 2,721 | 2,837.8 | 34,191 | 1,29,43,70,630.6 | 1,51,636 |
24-Aug-2026 | 2,859.9 | 2,876.8 | 2,782.7 | 2,796.2 | 21,433 | 87,20,34,983.2 | 1,41,445 |
25-Aug-2026 | 2,791 | 2,916.9 | 2,791 | 2,804.5 | 48,552 | 2,10,19,12,484 | 2,19,782 |
26-Aug-2026 | 2,819.8 | 2,886 | 2,819.8 | 2,825.5 | 19,799 | 86,83,60,242 | 1,18,421 |
27-Aug-2026 | 2,838 | 2,838 | 2,785 | 2,802.4 | 19,158 | 56,74,95,663.8 | 81,933 |
28-Aug-2026 | 2,814.4 | 2,882 | 2,798.5 | 2,850.5 | 27,291 | 1,14,22,54,465.3 | 1,36,548 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
