Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,657.9 | 1,685 | 1,646.4 | 1,668.3 | 20,361 | 35,32,14,333.8 | 97,881 |
13-May-2025 | 1,668 | 1,755.9 | 1,650.4 | 1,729.3 | 31,971 | 76,89,73,595.3 | 1,84,302 |
14-May-2025 | 1,738 | 1,786.5 | 1,730.8 | 1,760 | 26,677 | 49,25,59,228.9 | 1,11,302 |
15-May-2025 | 1,758.9 | 1,825 | 1,740 | 1,812.8 | 41,070 | 75,06,35,744.6 | 1,95,458 |
16-May-2025 | 1,825 | 1,848.9 | 1,785 | 1,819.6 | 23,591 | 64,10,59,104 | 1,59,316 |
19-May-2025 | 1,830 | 1,869 | 1,816.5 | 1,848.1 | 19,374 | 55,24,18,361.8 | 1,58,544 |
20-May-2025 | 1,860 | 1,880 | 1,790 | 1,798.4 | 32,123 | 70,16,03,588.3 | 1,83,550 |
21-May-2025 | 1,781.1 | 1,845.9 | 1,770 | 1,827.4 | 25,285 | 53,64,75,639.3 | 1,41,474 |
22-May-2025 | 1,821 | 1,847.8 | 1,809.8 | 1,817.8 | 16,226 | 34,28,28,921.4 | 78,946 |
23-May-2025 | 1,824 | 1,831.8 | 1,788 | 1,793.6 | 17,141 | 29,98,75,918.6 | 87,014 |
26-May-2025 | 1,830 | 1,873.9 | 1,772.3 | 1,804.5 | 26,926 | 71,76,69,411.6 | 1,26,540 |
27-May-2025 | 1,802.1 | 1,820.7 | 1,764.4 | 1,768.7 | 17,427 | 36,61,95,526.8 | 1,10,485 |
28-May-2025 | 1,771.9 | 1,804.1 | 1,771.9 | 1,776.8 | 20,012 | 37,57,39,145.9 | 1,05,471 |
29-May-2025 | 1,789.9 | 1,805.9 | 1,750 | 1,784.3 | 19,708 | 32,35,94,372.3 | 82,460 |
30-May-2025 | 1,787.8 | 1,794.8 | 1,747.2 | 1,770.4 | 42,702 | 1,19,24,95,586 | 4,25,478 |
02-Jun-2025 | 1,779 | 1,899 | 1,762.8 | 1,773.4 | 58,994 | 1,79,22,67,459.7 | 4,09,487 |
03-Jun-2025 | 1,791.4 | 1,855 | 1,786.4 | 1,804.6 | 23,328 | 80,33,91,091.2 | 1,99,208 |
04-Jun-2025 | 1,804.6 | 1,835 | 1,795.3 | 1,816.3 | 9,852 | 22,47,43,904.4 | 46,493 |
05-Jun-2025 | 1,819 | 1,839.6 | 1,745 | 1,753.6 | 27,231 | 65,21,67,807.8 | 1,83,730 |
06-Jun-2025 | 1,719.1 | 1,745.6 | 1,559.9 | 1,649.7 | 1,69,560 | 17,04,98,74,778.1 | 41,14,111 |
09-Jun-2025 | 1,665 | 1,703.7 | 1,661.1 | 1,689.2 | 45,030 | 1,88,13,27,512.4 | 5,55,886 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
