Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,662.9 | 1,733.1 | 1,642.9 | 1,717.3 | 31,496 | 82,57,30,059.2 | 2,14,374 |
19-Feb-2026 | 1,737 | 1,744 | 1,688 | 1,697.5 | 22,259 | 50,40,94,456.8 | 1,27,000 |
20-Feb-2026 | 1,696 | 1,765.1 | 1,685 | 1,720.1 | 20,556 | 52,59,81,806.4 | 1,15,811 |
23-Feb-2026 | 1,732 | 1,749.7 | 1,699.7 | 1,706.1 | 13,911 | 26,66,95,410.2 | 79,957 |
24-Feb-2026 | 1,700 | 1,746 | 1,685 | 1,742.1 | 16,198 | 46,74,52,746 | 1,42,809 |
25-Feb-2026 | 1,750 | 1,769 | 1,720 | 1,735.8 | 14,799 | 28,99,74,164.4 | 79,269 |
26-Feb-2026 | 1,736 | 1,760 | 1,717.9 | 1,731.3 | 12,806 | 29,09,40,942.9 | 70,016 |
27-Feb-2026 | 1,744.5 | 1,744.5 | 1,696 | 1,713.2 | 12,577 | 22,52,28,326.5 | 58,990 |
02-Mar-2026 | 1,624.8 | 1,703 | 1,620 | 1,677 | 27,933 | 46,61,71,157.9 | 1,26,702 |
04-Mar-2026 | 1,626.7 | 1,670.8 | 1,615.9 | 1,635.6 | 23,714 | 37,44,65,513.5 | 1,05,561 |
05-Mar-2026 | 1,658 | 1,670 | 1,609 | 1,632.1 | 19,053 | 30,40,20,379 | 93,903 |
06-Mar-2026 | 1,632 | 1,664.2 | 1,604.6 | 1,610.8 | 20,092 | 29,95,25,929.9 | 87,780 |
09-Mar-2026 | 1,600 | 1,612 | 1,553.6 | 1,605.5 | 21,229 | 28,64,98,962.6 | 86,862 |
10-Mar-2026 | 1,660 | 1,660 | 1,616.1 | 1,635.9 | 11,209 | 19,94,81,452 | 51,882 |
11-Mar-2026 | 1,630.1 | 1,678.3 | 1,601.6 | 1,611.6 | 17,029 | 29,79,00,891.8 | 79,013 |
12-Mar-2026 | 1,602.1 | 1,617.7 | 1,571.9 | 1,584.9 | 12,737 | 24,43,93,709.1 | 68,762 |
13-Mar-2026 | 1,572 | 1,580 | 1,487 | 1,492.7 | 26,448 | 40,21,00,971.8 | 1,54,272 |
16-Mar-2026 | 1,480 | 1,522 | 1,472 | 1,494.8 | 19,493 | 24,07,86,705.2 | 71,915 |
17-Mar-2026 | 1,499.1 | 1,520.8 | 1,486.1 | 1,501.3 | 10,324 | 15,36,87,723.5 | 48,805 |
18-Mar-2026 | 1,516.5 | 1,532 | 1,506.8 | 1,515.4 | 12,655 | 26,23,30,801 | 92,924 |
19-Mar-2026 | 1,489 | 1,503.2 | 1,454.9 | 1,460.5 | 14,288 | 25,91,75,236.3 | 1,13,269 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
