iifl-logo

Azad Engineering Ltd Historical Data

1,417
(-3.63%)
Mar 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Azad Engineering Ltd Historical Data

25/02/2025calendar-icon
25/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

1,335

1,352.751,2971,317.116,67515,42,60,753.534,848

25-Feb-2025

1,320

1,363.81,312.41,355.219,58620,44,25,031.0538,982

27-Feb-2025

1,350

1,3501,271.21,280.817,03615,77,14,392.5551,005

28-Feb-2025

1,265

1,288.151,2371,273.7519,89117,65,27,410.9550,826

03-Mar-2025

1,280.05

1,294.351,170.151,226.651,86940,19,67,774.151,04,639

04-Mar-2025

1,220.95

1,279.41,201.21,259.2536,92434,55,02,337.285,357

05-Mar-2025

1,266

1,3591,2661,355.1533,24140,42,07,716.31,05,896

06-Mar-2025

1,369.85

1,374.651,276.31,306.1566,01890,61,30,182.752,51,614

07-Mar-2025

1,313

1,346.11,298.51,330.8541,62849,01,16,469.91,25,597

10-Mar-2025

1,340

1,3451,3031,313.3518,58821,07,00,268.6570,785

11-Mar-2025

1,282.05

1,3101,275.751,290.9531,61423,86,90,736.0569,392

12-Mar-2025

1,300

1,3091,2601,284.218,21225,87,77,464.5597,273

13-Mar-2025

1,299.7

1,310.051,245.31,278.3524,61031,39,08,069.651,09,695

17-Mar-2025

1,289.2

1,3071,2511,257.831,54537,30,52,600.41,31,275

18-Mar-2025

1,274.3

1,3131,261.51,299.326,94836,34,95,696.351,52,852

19-Mar-2025

1,307

1,3971,305.71,389.642,09258,74,34,816.151,56,062

20-Mar-2025

1,397.95

1,4221,3631,389.525,44733,39,40,569.390,078

21-Mar-2025

1,392

1,439.91,386.21,435.619,22931,93,30,51682,534

24-Mar-2025

1,448.8

1,474.51,439.551,470.4513,71019,70,82,645.351,754

Azad Engineering: Related NEWS

Azad Engineering Signs Long-Term Deal with Rolls-Royce
6 Feb 2025|12:11 PM

Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.

Read More
Azad Engineering Secures ₹700 Crore Contract with Mitsubishi
4 Nov 2024|01:27 PM

This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.