Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 2,941 | 3,127.9 | 2,875.6 | 2,963.2 | 3,24,803 | 17,13,96,46,708.7 | 6,81,421 |
01-Oct-2026 | 2,982 | 2,982 | 2,825.1 | 2,860.9 | 84,533 | 3,83,58,99,792.6 | 3,10,467 |
05-Oct-2026 | 2,875 | 2,937.2 | 2,843.5 | 2,927.2 | 56,004 | 2,31,71,05,204.5 | 2,03,957 |
06-Oct-2026 | 2,940 | 3,091.7 | 2,905.5 | 3,062.6 | 86,992 | 4,04,50,76,589.2 | 3,10,006 |
07-Oct-2026 | 3,050 | 3,064.9 | 2,996.5 | 3,048.2 | 38,081 | 1,77,97,01,718.3 | 1,67,028 |
08-Oct-2026 | 3,051 | 3,052.7 | 2,863.1 | 2,883.7 | 58,094 | 1,77,06,67,550.4 | 2,53,451 |
09-Oct-2026 | 2,898 | 2,950 | 2,817 | 2,910.2 | 40,945 | 1,43,77,21,068.2 | 1,23,243 |
12-Oct-2026 | 2,941 | 3,043.2 | 2,932.2 | 2,968.4 | 55,731 | 1,65,82,69,744 | 1,49,933 |
13-Oct-2026 | 3,021.1 | 3,029.3 | 2,945 | 2,985.8 | 50,551 | 2,01,93,04,615.9 | 1,63,050 |
14-Oct-2026 | 2,985.8 | 2,985.8 | 2,850.1 | 2,871.1 | 48,670 | 1,74,46,37,736.9 | 2,53,975 |
15-Oct-2026 | 2,865 | 2,865.5 | 2,718 | 2,749.8 | 67,408 | 2,26,92,03,038.7 | 2,95,889 |
16-Oct-2026 | 2,735 | 2,832.1 | 2,691.1 | 2,741 | 66,457 | 1,96,65,91,987.9 | 1,85,873 |
19-Oct-2026 | 2,741 | 2,744.2 | 2,665.3 | 2,685.3 | 30,567 | 90,07,96,830.5 | 1,18,786 |
21-Oct-2026 | 2,733.9 | 2,733.9 | 2,522.8 | 2,538.8 | 69,505 | 2,09,35,16,863.5 | 3,20,680 |
22-Oct-2026 | 2,522.8 | 2,599.5 | 2,502.1 | 2,555.8 | 48,504 | 1,37,22,14,635.2 | 1,61,946 |
23-Oct-2026 | 2,551 | 2,551 | 2,440 | 2,478.7 | 62,209 | 1,68,90,84,782.2 | 2,72,256 |
26-Oct-2026 | 2,460 | 2,555 | 2,414 | 2,547.8 | 66,228 | 1,53,34,92,953.4 | 2,07,242 |
27-Oct-2026 | 2,580 | 2,647.9 | 2,551.5 | 2,577.5 | 43,368 | 1,07,01,42,593.5 | 1,31,730 |
28-Oct-2026 | 2,578 | 2,613.9 | 2,564 | 2,577.4 | 24,996 | 53,96,57,692.3 | 64,265 |
29-Oct-2026 | 2,580 | 2,595.2 | 2,511.1 | 2,533.9 | 27,242 | 76,48,89,804.5 | 1,26,032 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
