Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,630.1 | 1,678.3 | 1,601.6 | 1,611.6 | 17,029 | 29,79,00,891.8 | 79,013 |
12-Mar-2026 | 1,602.1 | 1,617.7 | 1,571.9 | 1,584.9 | 12,737 | 24,43,93,709.1 | 68,762 |
13-Mar-2026 | 1,572 | 1,580 | 1,487 | 1,492.7 | 26,448 | 40,21,00,971.8 | 1,54,272 |
16-Mar-2026 | 1,480 | 1,522 | 1,472 | 1,494.8 | 19,493 | 24,07,86,705.2 | 71,915 |
17-Mar-2026 | 1,499.1 | 1,520.8 | 1,486.1 | 1,501.3 | 10,324 | 15,36,87,723.5 | 48,805 |
18-Mar-2026 | 1,516.5 | 1,532 | 1,506.8 | 1,515.4 | 12,655 | 26,23,30,801 | 92,924 |
19-Mar-2026 | 1,489 | 1,503.2 | 1,454.9 | 1,460.5 | 14,288 | 25,91,75,236.3 | 1,13,269 |
20-Mar-2026 | 1,465 | 1,491.8 | 1,454.6 | 1,469.4 | 13,472 | 19,89,95,954.8 | 62,526 |
23-Mar-2026 | 1,440 | 1,450 | 1,360 | 1,366.5 | 35,492 | 54,08,98,108.1 | 2,31,268 |
24-Mar-2026 | 1,410.5 | 1,433.4 | 1,370.1 | 1,422.9 | 19,347 | 30,86,26,122.5 | 1,00,366 |
25-Mar-2026 | 1,432.5 | 1,517.8 | 1,422.9 | 1,473.2 | 29,264 | 50,59,09,603 | 1,78,446 |
27-Mar-2026 | 1,527.3 | 1,601.9 | 1,476 | 1,484.3 | 89,274 | 2,13,25,07,148.2 | 3,79,313 |
30-Mar-2026 | 1,463.5 | 1,502.9 | 1,442.7 | 1,484 | 29,531 | 46,67,75,335 | 1,44,645 |
01-Apr-2026 | 1,524 | 1,547.3 | 1,503.6 | 1,534.7 | 27,770 | 53,95,18,568.1 | 1,48,238 |
02-Apr-2026 | 1,505 | 1,568.1 | 1,478 | 1,546 | 14,016 | 28,26,17,162.3 | 71,324 |
06-Apr-2026 | 1,565.2 | 1,568 | 1,524 | 1,560.2 | 12,450 | 19,70,13,820.3 | 47,660 |
07-Apr-2026 | 1,549.1 | 1,598.7 | 1,530.4 | 1,571.7 | 13,594 | 25,04,43,348.7 | 66,308 |
08-Apr-2026 | 1,629 | 1,657.6 | 1,610 | 1,635.6 | 15,284 | 29,80,13,926.2 | 92,096 |
09-Apr-2026 | 1,635.6 | 1,680 | 1,625.6 | 1,672.9 | 19,583 | 38,10,38,361.5 | 92,094 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
