Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 2,870.9 | 2,901.1 | 2,802.2 | 2,828.4 | 22,263 | 1,06,85,35,995.3 | 1,63,304 |
20-Aug-2026 | 2,850 | 2,878.9 | 2,756 | 2,766.6 | 26,418 | 1,06,79,55,058.3 | 1,68,525 |
21-Aug-2026 | 2,765.1 | 2,851.5 | 2,721 | 2,837.8 | 34,191 | 1,29,43,70,630.6 | 1,51,636 |
24-Aug-2026 | 2,859.9 | 2,876.8 | 2,782.7 | 2,796.2 | 21,433 | 87,20,34,983.2 | 1,41,445 |
25-Aug-2026 | 2,791 | 2,916.9 | 2,791 | 2,804.5 | 48,552 | 2,10,19,12,484 | 2,19,782 |
26-Aug-2026 | 2,819.8 | 2,886 | 2,819.8 | 2,825.5 | 19,799 | 86,83,60,242 | 1,18,421 |
27-Aug-2026 | 2,838 | 2,838 | 2,785 | 2,802.4 | 19,158 | 56,74,95,663.8 | 81,933 |
28-Aug-2026 | 2,814.4 | 2,882 | 2,798.5 | 2,850.5 | 27,291 | 1,14,22,54,465.3 | 1,36,548 |
31-Aug-2026 | 2,859.9 | 2,942.2 | 2,830 | 2,861.8 | 49,098 | 2,28,15,20,632.3 | 2,70,359 |
01-Sep-2026 | 2,880 | 2,919 | 2,815.1 | 2,844.3 | 33,187 | 1,26,28,76,735.5 | 1,88,443 |
02-Sep-2026 | 2,820.1 | 2,853.5 | 2,754.9 | 2,785.8 | 22,856 | 70,91,56,129.5 | 1,03,608 |
03-Sep-2026 | 2,800 | 2,827.8 | 2,741.2 | 2,766.9 | 19,487 | 73,65,11,258.3 | 1,05,188 |
04-Sep-2026 | 2,770 | 2,824.3 | 2,753.4 | 2,777.3 | 18,137 | 62,48,98,969.1 | 75,648 |
07-Sep-2026 | 2,777.3 | 2,898 | 2,773.3 | 2,868 | 34,961 | 1,40,77,25,648.2 | 1,89,359 |
08-Sep-2026 | 2,885 | 2,885.8 | 2,800 | 2,822.1 | 22,368 | 72,49,02,434.3 | 1,15,396 |
09-Sep-2026 | 2,822.3 | 2,868 | 2,762 | 2,805 | 24,858 | 73,26,68,520.9 | 1,04,065 |
10-Sep-2026 | 2,805 | 2,813 | 2,760 | 2,773.5 | 17,521 | 47,76,25,456 | 68,781 |
11-Sep-2026 | 2,744 | 2,864 | 2,677.8 | 2,849.1 | 36,338 | 1,26,07,54,874.7 | 1,16,924 |
15-Sep-2026 | 2,865 | 2,904.2 | 2,692.9 | 2,704.9 | 32,355 | 1,18,99,67,193.6 | 1,98,493 |
16-Sep-2026 | 2,719 | 2,719 | 2,555 | 2,581.7 | 62,877 | 1,77,60,11,394.6 | 2,64,614 |
17-Sep-2026 | 2,581.7 | 2,672.8 | 2,575.3 | 2,605.3 | 35,466 | 1,11,03,96,559 | 1,62,570 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
