B & A

B & A Ltd Historical Data

NSEBSE

₹461.75

(-4.50%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	540	540	540	540	2	3,780	7
09-May-2025	588.95	589	588.95	589	3	2,355	3
12-May-2025	588.9	588.9	550	558	22	51,321	62
13-May-2025	559	559	532.25	558.95	7	1,03,169	92
14-May-2025	558.95	558.95	522	524.7	32	2,86,233	415
15-May-2025	485.55	540.05	485.55	534.55	28	4,10,243	655
16-May-2025	534.2	540	534.2	540	3	19,353	21
19-May-2025	530.1	545.75	526.2	529.9	19	2,03,708	373
20-May-2025	557.9	557.9	512	515.6	19	1,97,781	299
21-May-2025	534.9	534.9	520.25	521.25	12	1,23,184	220
22-May-2025	524	524	515.5	515.5	3	10,367	15
23-May-2025	515.5	529.9	508	510.05	14	1,68,606	315
26-May-2025	499.85	502.05	466	467.3	93	31,76,827	5,419
27-May-2025	470	498.7	456	469.75	25	3,91,077	620
28-May-2025	469.75	469.75	461	462	4	24,535	48
29-May-2025	462	480.95	451	451.95	17	1,58,015	219
30-May-2025	453.8	473.25	453.8	460	5	73,772	81
02-Jun-2025	487.5	489.9	462.1	470.4	32	17,03,783	3,215
03-Jun-2025	455.25	469.9	455	458	7	73,633	113
04-Jun-2025	442	488.95	442	465.2	19	1,44,730	194
05-Jun-2025	455.05	483.5	455.05	483.5	2	18,771	20
06-Jun-2025	483.45	483.5	453.2	461.75	47	4,74,635	674

B & A: Related NEWS

No Record Found

Invest wise with Expert advice