Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 462 | 462 | 422 | 429.95 | 11 | 23,928 | 28 |
20-Aug-2025 | 442 | 442 | 442 | 442 | 2 | 4,420 | 10 |
22-Aug-2025 | 442 | 458 | 442 | 450 | 4 | 25,312 | 56 |
25-Aug-2025 | 509.9 | 509.9 | 450 | 450 | 14 | 85,212 | 186 |
29-Aug-2025 | 460 | 460 | 421.1 | 437.5 | 8 | 48,434 | 113 |
01-Sep-2025 | 437.5 | 437.5 | 430 | 430.05 | 9 | 2,22,030 | 516 |
02-Sep-2025 | 430.4 | 430.4 | 430.05 | 430.1 | 17 | 2,04,293 | 425 |
03-Sep-2025 | 428 | 428 | 420 | 428 | 11 | 2,00,282 | 468 |
04-Sep-2025 | 434.9 | 434.9 | 416 | 418.5 | 33 | 1,10,296 | 215 |
05-Sep-2025 | 424 | 437.5 | 424 | 437.5 | 7 | 50,653 | 105 |
08-Sep-2025 | 434.8 | 437.5 | 434.8 | 437.5 | 5 | 45,032 | 103 |
09-Sep-2025 | 437.5 | 437.5 | 437.5 | 437.5 | 1 | 1,312 | 3 |
10-Sep-2025 | 422.5 | 433.15 | 422.5 | 433.15 | 2 | 1,288 | 3 |
15-Sep-2025 | 435 | 467.95 | 435 | 466.85 | 4 | 4,636 | 10 |
16-Sep-2025 | 464.95 | 474 | 440 | 440 | 14 | 1,09,844 | 222 |
17-Sep-2025 | 440 | 440 | 430 | 434.5 | 17 | 1,13,393 | 187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.