Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 409 | 409 | 395.05 | 404.5 | 10 | 1,52,086 | 358 |
05-Jan-2026 | 403.9 | 404.5 | 403.9 | 404.5 | 6 | 34,352 | 85 |
06-Jan-2026 | 404 | 404 | 404 | 404 | 3 | 1,616 | 4 |
07-Jan-2026 | 380.2 | 387.75 | 372.7 | 377.6 | 35 | 2,21,326 | 321 |
08-Jan-2026 | 401.9 | 401.9 | 375 | 398 | 23 | 79,036 | 193 |
09-Jan-2026 | 398 | 409 | 377.1 | 377.3 | 21 | 39,568 | 83 |
12-Jan-2026 | 395 | 409 | 391 | 409 | 13 | 2,95,789 | 601 |
13-Jan-2026 | 390.2 | 390.2 | 390 | 390 | 5 | 54,611 | 80 |
14-Jan-2026 | 419 | 419 | 408.5 | 408.5 | 7 | 29,843 | 72 |
16-Jan-2026 | 395.05 | 421 | 395.05 | 421 | 2 | 816 | 1 |
19-Jan-2026 | 393.7 | 448 | 375.05 | 395 | 37 | 72,114 | 160 |
20-Jan-2026 | 438.95 | 438.95 | 385 | 390 | 12 | 1,54,417 | 367 |
21-Jan-2026 | 376.3 | 433 | 376 | 376.6 | 21 | 1,27,829 | 313 |
22-Jan-2026 | 375.35 | 397.9 | 375.3 | 377.05 | 11 | 18,828 | 42 |
23-Jan-2026 | 372.5 | 375.1 | 350.25 | 359.05 | 13 | 1,15,669 | 319 |
27-Jan-2026 | 359 | 370 | 353.95 | 360.9 | 12 | 6,835 | 6 |
28-Jan-2026 | 365 | 400 | 365 | 394.3 | 29 | 2,49,067 | 479 |
29-Jan-2026 | 380.05 | 380.05 | 380 | 380 | 4 | 38,000 | 100 |
30-Jan-2026 | 380 | 380.05 | 380 | 380 | 4 | 45,220 | 119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
