Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 442 | 488.95 | 442 | 465.2 | 19 | 1,44,730 | 194 |
05-Jun-2025 | 455.05 | 483.5 | 455.05 | 483.5 | 2 | 18,771 | 20 |
06-Jun-2025 | 483.45 | 483.5 | 453.2 | 461.75 | 47 | 4,74,635 | 674 |
09-Jun-2025 | 480 | 480 | 475.2 | 475.2 | 2 | 955 | 2 |
10-Jun-2025 | 454.05 | 484.5 | 454.05 | 479.45 | 10 | 72,767 | 127 |
11-Jun-2025 | 456 | 479.95 | 456 | 475 | 16 | 2,02,275 | 273 |
12-Jun-2025 | 473.95 | 473.95 | 460 | 460 | 4 | 10,607 | 22 |
16-Jun-2025 | 447 | 460 | 442 | 444.45 | 20 | 1,10,477 | 204 |
17-Jun-2025 | 469.8 | 469.8 | 469.8 | 469.8 | 3 | 34,765 | 74 |
18-Jun-2025 | 455 | 474.5 | 455 | 469.9 | 6 | 4,79,430 | 1,051 |
19-Jun-2025 | 446 | 450.05 | 442 | 445.45 | 30 | 3,97,809 | 517 |
23-Jun-2025 | 415 | 460 | 415 | 450.5 | 16 | 82,900 | 123 |
24-Jun-2025 | 466 | 466 | 435.25 | 444.55 | 7 | 15,661 | 32 |
25-Jun-2025 | 438 | 444.2 | 438 | 440.05 | 4 | 48,302 | 50 |
26-Jun-2025 | 453 | 459.95 | 445 | 450 | 11 | 35,586 | 75 |
27-Jun-2025 | 459.7 | 460 | 459.7 | 460 | 3 | 45,981 | 100 |
30-Jun-2025 | 465 | 465 | 465 | 465 | 2 | 930 | 2 |
01-Jul-2025 | 464.95 | 472.95 | 446.05 | 467.05 | 18 | 2,06,721 | 317 |
02-Jul-2025 | 461 | 472 | 460 | 472 | 5 | 13,116 | 28 |
03-Jul-2025 | 472 | 480.6 | 472 | 480.6 | 3 | 10,006 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.