Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 365 | 400 | 365 | 394.3 | 29 | 2,49,067 | 479 |
29-Jan-2026 | 380.05 | 380.05 | 380 | 380 | 4 | 38,000 | 100 |
30-Jan-2026 | 380 | 380.05 | 380 | 380 | 4 | 45,220 | 119 |
01-Feb-2026 | 380.05 | 380.05 | 380 | 380 | 4 | 3,800 | 8 |
02-Feb-2026 | 375 | 375 | 375 | 375 | 1 | 22,500 | 60 |
03-Feb-2026 | 380 | 400.5 | 380 | 385.25 | 9 | 1,16,806 | 256 |
04-Feb-2026 | 380 | 380 | 365.3 | 380 | 7 | 43,278 | 112 |
05-Feb-2026 | 402.75 | 402.75 | 395 | 395 | 9 | 9,213 | 17 |
06-Feb-2026 | 369.5 | 384.9 | 369.5 | 383.7 | 8 | 7,478 | 18 |
09-Feb-2026 | 380.1 | 403 | 380 | 400.45 | 12 | 63,806 | 163 |
10-Feb-2026 | 390 | 398 | 390 | 398 | 2 | 788 | 1 |
11-Feb-2026 | 386.1 | 398.85 | 385 | 398.6 | 8 | 90,037 | 181 |
12-Feb-2026 | 385.05 | 385.05 | 385 | 385 | 2 | 18,865 | 49 |
13-Feb-2026 | 385.05 | 385.05 | 385 | 385 | 4 | 76,615 | 199 |
16-Feb-2026 | 385.05 | 385.05 | 385 | 385 | 9 | 43,120 | 112 |
17-Feb-2026 | 398.85 | 398.85 | 398.85 | 398.85 | 1 | 398 | 1 |
18-Feb-2026 | 376.05 | 409.95 | 376.05 | 409 | 9 | 47,648 | 102 |
19-Feb-2026 | 408.85 | 410.95 | 395 | 395 | 5 | 3,244 | 6 |
20-Feb-2026 | 385 | 410.65 | 385 | 385 | 7 | 57,005 | 147 |
23-Feb-2026 | 411 | 411 | 385 | 385 | 10 | 84,215 | 208 |
24-Feb-2026 | 380 | 380 | 379.95 | 380 | 6 | 74,099 | 195 |
26-Feb-2026 | 370 | 385 | 360.05 | 380.05 | 13 | 3,08,630 | 736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
