Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 470 | 479.5 | 452.3 | 478 | 24 | 85,976 | 121 |
18-Jul-2025 | 482 | 485 | 465.5 | 477.95 | 10 | 35,105 | 69 |
21-Jul-2025 | 463.35 | 478.8 | 450 | 456.4 | 16 | 91,079 | 114 |
22-Jul-2025 | 468.8 | 468.8 | 468.8 | 468.8 | 1 | 468 | 1 |
23-Jul-2025 | 465 | 465 | 455.1 | 455.5 | 6 | 26,904 | 56 |
24-Jul-2025 | 460 | 476.85 | 460 | 461.05 | 12 | 40,253 | 68 |
28-Jul-2025 | 450.3 | 459.6 | 446 | 454.9 | 13 | 52,045 | 111 |
29-Jul-2025 | 455 | 455 | 455 | 455 | 2 | 37,765 | 83 |
30-Jul-2025 | 458 | 474.7 | 452.3 | 458.35 | 20 | 1,06,268 | 139 |
31-Jul-2025 | 446.3 | 446.3 | 446.3 | 446.3 | 1 | 1,785 | 4 |
01-Aug-2025 | 457.8 | 457.8 | 418 | 425.95 | 44 | 2,70,233 | 493 |
04-Aug-2025 | 435 | 440 | 431.1 | 436.25 | 17 | 1,15,000 | 205 |
05-Aug-2025 | 439.8 | 439.8 | 439.7 | 439.7 | 3 | 3,518 | 8 |
06-Aug-2025 | 432.1 | 439.8 | 432.1 | 435 | 7 | 50,521 | 66 |
08-Aug-2025 | 443.7 | 449.9 | 439 | 439.05 | 6 | 62,928 | 143 |
12-Aug-2025 | 455.45 | 455.45 | 455.45 | 455.45 | 2 | 2,277 | 5 |
13-Aug-2025 | 454 | 454 | 440 | 440 | 3 | 19,814 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.