Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 410.5 | 419.8 | 410.5 | 419.8 | 4 | 20,543 | 48 |
30-Sep-2025 | 419.5 | 419.75 | 411.3 | 417.25 | 6 | 24,230 | 52 |
01-Oct-2025 | 417 | 417.9 | 400 | 404.65 | 26 | 2,44,662 | 491 |
03-Oct-2025 | 404.6 | 409.9 | 404.6 | 409.9 | 4 | 28,782 | 65 |
06-Oct-2025 | 410.8 | 415 | 410.8 | 415 | 9 | 48,527 | 115 |
07-Oct-2025 | 406 | 415 | 406 | 415 | 2 | 46,823 | 113 |
08-Oct-2025 | 415 | 415 | 415 | 415 | 1 | 415 | 1 |
09-Oct-2025 | 415 | 415 | 415 | 415 | 2 | 5,395 | 13 |
10-Oct-2025 | 407 | 407.15 | 407 | 407.15 | 2 | 4,884 | 12 |
14-Oct-2025 | 410 | 410 | 410 | 410 | 2 | 9,020 | 22 |
15-Oct-2025 | 405.55 | 413.9 | 405.1 | 410 | 18 | 1,14,677 | 200 |
16-Oct-2025 | 410 | 410 | 410 | 410 | 1 | 2,050 | 5 |
17-Oct-2025 | 410 | 410 | 400 | 400.15 | 8 | 1,05,407 | 260 |
20-Oct-2025 | 408.15 | 410 | 408.15 | 410 | 7 | 42,958 | 105 |
24-Oct-2025 | 410.3 | 410.3 | 410 | 410 | 7 | 60,270 | 146 |
27-Oct-2025 | 410 | 410 | 392.3 | 410 | 12 | 14,675 | 29 |
28-Oct-2025 | 410 | 410 | 410 | 410 | 1 | 410 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.