Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 341 | 341 | 310.4 | 340.05 | 10 | 26,764 | 63 |
02-Jun-2026 | 340.05 | 340.05 | 330.4 | 340 | 11 | 2,82,863.35 | 832 |
04-Jun-2026 | 345.3 | 345.3 | 345.3 | 345.3 | 1 | 345.3 | 1 |
05-Jun-2026 | 365 | 365 | 342.6 | 344.95 | 11 | 69,517.35 | 185 |
08-Jun-2026 | 344.5 | 345 | 337.05 | 337.05 | 12 | 1,18,616.6 | 338 |
09-Jun-2026 | 338.3 | 338.3 | 337 | 337 | 5 | 63,357.35 | 188 |
11-Jun-2026 | 341 | 341 | 340 | 340 | 2 | 3,401 | 10 |
12-Jun-2026 | 340 | 340 | 340 | 340 | 4 | 38,080 | 112 |
16-Jun-2026 | 340 | 340 | 337 | 337 | 11 | 75,940 | 224 |
18-Jun-2026 | 340.3 | 342.2 | 335.3 | 336.2 | 7 | 8,072.45 | 24 |
19-Jun-2026 | 335.8 | 335.8 | 335.8 | 335.8 | 1 | 16,118.4 | 48 |
22-Jun-2026 | 336 | 350 | 333.3 | 340 | 63 | 10,97,494.25 | 3,058 |
23-Jun-2026 | 340 | 340 | 340 | 340 | 1 | 31,280 | 92 |
25-Jun-2026 | 341.2 | 341.2 | 340 | 340.05 | 4 | 34,004.3 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
