Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 439 | 439 | 420 | 420 | 8 | 24,259.8 | 54 |
21-Apr-2026 | 420 | 420 | 398.95 | 401.6 | 9 | 24,416.1 | 59 |
23-Apr-2026 | 415 | 439 | 390.05 | 416.1 | 38 | 46,715.65 | 78 |
27-Apr-2026 | 341.9 | 465 | 340.5 | 365.5 | 21 | 1,61,908.45 | 363 |
28-Apr-2026 | 429.9 | 438 | 400 | 423.1 | 222 | 12,65,643.75 | 825 |
29-Apr-2026 | 432 | 450 | 400.05 | 421 | 67 | 3,08,142.05 | 507 |
30-Apr-2026 | 422.05 | 422.05 | 390.2 | 399.85 | 63 | 2,87,083 | 553 |
04-May-2026 | 399.85 | 410.05 | 392.3 | 394.55 | 12 | 19,430.5 | 34 |
05-May-2026 | 415 | 419.4 | 396.3 | 400.75 | 8 | 11,912.1 | 28 |
06-May-2026 | 396.8 | 396.8 | 389.9 | 389.95 | 34 | 2,68,615 | 526 |
07-May-2026 | 389.9 | 396.9 | 382.3 | 393.45 | 6 | 40,542.2 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
