Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 499.9 | 499.9 | 499.9 | 499.9 | 1 | 23,495 | 47 |
11-Apr-2025 | 499.95 | 499.95 | 491 | 499 | 6 | 61,558 | 124 |
15-Apr-2025 | 489.05 | 492.1 | 489.05 | 492.1 | 4 | 57,761 | 117 |
16-Apr-2025 | 538.75 | 538.9 | 538.75 | 538.85 | 2 | 1,077 | 1 |
17-Apr-2025 | 510 | 510 | 500 | 508.35 | 4 | 31,090 | 49 |
21-Apr-2025 | 500 | 609.95 | 500 | 597.3 | 56 | 8,97,946 | 1,427 |
22-Apr-2025 | 585 | 625 | 585 | 600.05 | 17 | 5,70,316 | 947 |
23-Apr-2025 | 591 | 600 | 584 | 592.5 | 10 | 2,94,277 | 501 |
24-Apr-2025 | 591 | 591 | 591 | 591 | 1 | 1,77,300 | 300 |
25-Apr-2025 | 588 | 588 | 558.85 | 558.85 | 5 | 17,202 | 30 |
29-Apr-2025 | 550 | 550 | 550 | 550 | 1 | 6,600 | 12 |
30-Apr-2025 | 550 | 604.95 | 520 | 522.25 | 17 | 1,02,820 | 140 |
02-May-2025 | 523.5 | 582 | 523.5 | 565.4 | 4 | 31,080 | 33 |
05-May-2025 | 564.95 | 581.7 | 564.95 | 581.7 | 6 | 28,854 | 51 |
06-May-2025 | 600 | 638.95 | 535 | 535.25 | 27 | 41,815 | 66 |
07-May-2025 | 505 | 540 | 504.05 | 540 | 7 | 6,260 | 6 |
08-May-2025 | 540 | 540 | 540 | 540 | 2 | 3,780 | 7 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
