Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 381.2 | 381.8 | 350 | 365 | 48 | 8,15,757.35 | 1,685 |
12-May-2026 | 365 | 365 | 365 | 365 | 2 | 6,205 | 17 |
13-May-2026 | 360.3 | 360.3 | 360.3 | 360.3 | 1 | 360.3 | 1 |
15-May-2026 | 361 | 361 | 360.3 | 360.3 | 3 | 11,190.3 | 31 |
18-May-2026 | 360.3 | 360.3 | 360.3 | 360.3 | 1 | 360.3 | 1 |
19-May-2026 | 363 | 363 | 350 | 355 | 9 | 20,820.5 | 58 |
20-May-2026 | 350.3 | 364.8 | 350.3 | 364.8 | 8 | 53,995 | 143 |
21-May-2026 | 364.7 | 368.9 | 364.7 | 367.9 | 5 | 30,150.1 | 82 |
22-May-2026 | 374 | 374 | 354 | 354 | 5 | 10,426 | 18 |
25-May-2026 | 358.2 | 379.9 | 350.15 | 357.8 | 21 | 76,515.85 | 159 |
26-May-2026 | 370.3 | 396.5 | 354.2 | 371.5 | 93 | 7,80,864.65 | 751 |
27-May-2026 | 352 | 367.65 | 352 | 359.3 | 11 | 68,369.2 | 136 |
29-May-2026 | 379.9 | 379.9 | 353.3 | 354.05 | 32 | 70,229.7 | 152 |
01-Jun-2026 | 341 | 341 | 310.4 | 340.05 | 10 | 26,764 | 63 |
02-Jun-2026 | 340.05 | 340.05 | 330.4 | 340 | 11 | 2,82,863.35 | 832 |
04-Jun-2026 | 345.3 | 345.3 | 345.3 | 345.3 | 1 | 345.3 | 1 |
05-Jun-2026 | 365 | 365 | 342.6 | 344.95 | 11 | 69,517.35 | 185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
