Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Oct-2025 | 410.3 | 410.3 | 410 | 410 | 7 | 60,270 | 146 |
27-Oct-2025 | 410 | 410 | 392.3 | 410 | 12 | 14,675 | 29 |
28-Oct-2025 | 410 | 410 | 410 | 410 | 1 | 410 | 1 |
29-Oct-2025 | 410 | 410 | 410 | 410 | 4 | 62,730 | 153 |
30-Oct-2025 | 410 | 410 | 410 | 410 | 3 | 52,480 | 128 |
31-Oct-2025 | 430 | 430 | 400 | 409.95 | 7 | 93,510 | 227 |
03-Nov-2025 | 438.95 | 439 | 437.95 | 437.95 | 5 | 8,339 | 19 |
04-Nov-2025 | 444.95 | 444.95 | 409.55 | 410 | 20 | 1,43,342 | 310 |
06-Nov-2025 | 410 | 410.05 | 410 | 410 | 10 | 1,27,920 | 312 |
07-Nov-2025 | 401.1 | 405 | 400 | 400.9 | 7 | 11,228 | 14 |
10-Nov-2025 | 444.95 | 444.95 | 405.65 | 427.05 | 34 | 2,53,493 | 424 |
11-Nov-2025 | 400 | 439.95 | 400 | 406.85 | 23 | 68,675 | 153 |
12-Nov-2025 | 406.85 | 429 | 400.05 | 423.7 | 7 | 8,862 | 17 |
14-Nov-2025 | 396.2 | 445 | 396.2 | 443 | 7 | 13,637 | 28 |
17-Nov-2025 | 414.25 | 442.8 | 398 | 432.25 | 28 | 1,27,755 | 154 |
18-Nov-2025 | 432.6 | 436.95 | 432.6 | 432.6 | 3 | 19,549 | 45 |
19-Nov-2025 | 430 | 432.6 | 430 | 432.6 | 2 | 1,727 | 4 |
20-Nov-2025 | 400.25 | 440.95 | 400.25 | 440.75 | 6 | 13,869 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.