Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 466 | 466 | 435.25 | 444.55 | 7 | 15,661 | 32 |
25-Jun-2025 | 438 | 444.2 | 438 | 440.05 | 4 | 48,302 | 50 |
26-Jun-2025 | 453 | 459.95 | 445 | 450 | 11 | 35,586 | 75 |
27-Jun-2025 | 459.7 | 460 | 459.7 | 460 | 3 | 45,981 | 100 |
30-Jun-2025 | 465 | 465 | 465 | 465 | 2 | 930 | 2 |
01-Jul-2025 | 464.95 | 472.95 | 446.05 | 467.05 | 18 | 2,06,721 | 317 |
02-Jul-2025 | 461 | 472 | 460 | 472 | 5 | 13,116 | 28 |
03-Jul-2025 | 472 | 480.6 | 472 | 480.6 | 3 | 10,006 | 21 |
04-Jul-2025 | 480.6 | 480.6 | 480.6 | 480.6 | 1 | 4,806 | 10 |
07-Jul-2025 | 499.95 | 499.95 | 485 | 485 | 2 | 1,969 | 2 |
08-Jul-2025 | 485 | 485 | 485 | 485 | 1 | 5,335 | 11 |
09-Jul-2025 | 484.9 | 484.9 | 484.9 | 484.9 | 1 | 484 | 1 |
11-Jul-2025 | 490 | 490 | 474.9 | 474.9 | 3 | 2,399 | 3 |
14-Jul-2025 | 474.85 | 474.9 | 472.8 | 472.8 | 9 | 25,108 | 53 |
16-Jul-2025 | 482 | 484.75 | 470 | 470.1 | 10 | 94,780 | 198 |
17-Jul-2025 | 470 | 479.5 | 452.3 | 478 | 24 | 85,976 | 121 |
18-Jul-2025 | 482 | 485 | 465.5 | 477.95 | 10 | 35,105 | 69 |
21-Jul-2025 | 463.35 | 478.8 | 450 | 456.4 | 16 | 91,079 | 114 |
22-Jul-2025 | 468.8 | 468.8 | 468.8 | 468.8 | 1 | 468 | 1 |
23-Jul-2025 | 465 | 465 | 455.1 | 455.5 | 6 | 26,904 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.