Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 434.8 | 437.5 | 434.8 | 437.5 | 5 | 45,032 | 103 |
09-Sep-2025 | 437.5 | 437.5 | 437.5 | 437.5 | 1 | 1,312 | 3 |
10-Sep-2025 | 422.5 | 433.15 | 422.5 | 433.15 | 2 | 1,288 | 3 |
15-Sep-2025 | 435 | 467.95 | 435 | 466.85 | 4 | 4,636 | 10 |
16-Sep-2025 | 464.95 | 474 | 440 | 440 | 14 | 1,09,844 | 222 |
17-Sep-2025 | 440 | 440 | 430 | 434.5 | 17 | 1,13,393 | 187 |
19-Sep-2025 | 434.5 | 434.55 | 434.5 | 434.55 | 2 | 4,779 | 11 |
22-Sep-2025 | 454 | 454 | 400 | 421 | 26 | 84,032 | 177 |
23-Sep-2025 | 417.55 | 418 | 414 | 415.45 | 17 | 2,81,892 | 600 |
24-Sep-2025 | 413.25 | 449 | 413.25 | 433.95 | 12 | 32,440 | 36 |
25-Sep-2025 | 416.5 | 416.5 | 414 | 414 | 16 | 1,34,664 | 300 |
26-Sep-2025 | 416.15 | 417 | 408 | 409.15 | 9 | 90,745 | 169 |
29-Sep-2025 | 410.5 | 419.8 | 410.5 | 419.8 | 4 | 20,543 | 48 |
30-Sep-2025 | 419.5 | 419.75 | 411.3 | 417.25 | 6 | 24,230 | 52 |
01-Oct-2025 | 417 | 417.9 | 400 | 404.65 | 26 | 2,44,662 | 491 |
03-Oct-2025 | 404.6 | 409.9 | 404.6 | 409.9 | 4 | 28,782 | 65 |
06-Oct-2025 | 410.8 | 415 | 410.8 | 415 | 9 | 48,527 | 115 |
07-Oct-2025 | 406 | 415 | 406 | 415 | 2 | 46,823 | 113 |
08-Oct-2025 | 415 | 415 | 415 | 415 | 1 | 415 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.