Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 439 | 439 | 420 | 420 | 8 | 24,259.8 | 54 |
21-Apr-2026 | 420 | 420 | 398.95 | 401.6 | 9 | 24,416.1 | 59 |
23-Apr-2026 | 415 | 439 | 390.05 | 416.1 | 38 | 46,715.65 | 78 |
27-Apr-2026 | 341.9 | 465 | 340.5 | 365.5 | 21 | 1,61,908.45 | 363 |
28-Apr-2026 | 429.9 | 438 | 400 | 423.1 | 222 | 12,65,643.75 | 825 |
29-Apr-2026 | 432 | 450 | 400.05 | 421 | 67 | 3,08,142.05 | 507 |
30-Apr-2026 | 422.05 | 422.05 | 390.2 | 399.85 | 63 | 2,87,083 | 553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
