iifl-logo

B & A Ltd Historical Data

460
(2.22%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

B & A Ltd Historical Data

28/05/2025calendar-icon
28/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-May-2025

462

480.95451451.95171,58,015219

30-May-2025

453.8

473.25453.8460573,77281

02-Jun-2025

487.5

489.9462.1470.43217,03,7833,215

03-Jun-2025

455.25

469.9455458773,633113

04-Jun-2025

442

488.95442465.2191,44,730194

05-Jun-2025

455.05

483.5455.05483.5218,77120

06-Jun-2025

483.45

483.5453.2461.75474,74,635674

09-Jun-2025

480

480475.2475.229552

10-Jun-2025

454.05

484.5454.05479.451072,767127

11-Jun-2025

456

479.95456475162,02,275273

12-Jun-2025

473.95

473.95460460410,60722

16-Jun-2025

447

460442444.45201,10,477204

17-Jun-2025

469.8

469.8469.8469.8334,76574

18-Jun-2025

455

474.5455469.964,79,4301,051

19-Jun-2025

446

450.05442445.45303,97,809517

23-Jun-2025

415

460415450.51682,900123

24-Jun-2025

466

466435.25444.55715,66132

25-Jun-2025

438

444.2438440.05448,30250

26-Jun-2025

453

459.954454501135,58675

27-Jun-2025

459.7

460459.7460345,981100

B & A: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.