Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2025 | 530.1 | 545.75 | 526.2 | 529.9 | 19 | 2,03,708 | 373 |
20-May-2025 | 557.9 | 557.9 | 512 | 515.6 | 19 | 1,97,781 | 299 |
21-May-2025 | 534.9 | 534.9 | 520.25 | 521.25 | 12 | 1,23,184 | 220 |
22-May-2025 | 524 | 524 | 515.5 | 515.5 | 3 | 10,367 | 15 |
23-May-2025 | 515.5 | 529.9 | 508 | 510.05 | 14 | 1,68,606 | 315 |
26-May-2025 | 499.85 | 502.05 | 466 | 467.3 | 93 | 31,76,827 | 5,419 |
27-May-2025 | 470 | 498.7 | 456 | 469.75 | 25 | 3,91,077 | 620 |
28-May-2025 | 469.75 | 469.75 | 461 | 462 | 4 | 24,535 | 48 |
29-May-2025 | 462 | 480.95 | 451 | 451.95 | 17 | 1,58,015 | 219 |
30-May-2025 | 453.8 | 473.25 | 453.8 | 460 | 5 | 73,772 | 81 |
02-Jun-2025 | 487.5 | 489.9 | 462.1 | 470.4 | 32 | 17,03,783 | 3,215 |
03-Jun-2025 | 455.25 | 469.9 | 455 | 458 | 7 | 73,633 | 113 |
04-Jun-2025 | 442 | 488.95 | 442 | 465.2 | 19 | 1,44,730 | 194 |
05-Jun-2025 | 455.05 | 483.5 | 455.05 | 483.5 | 2 | 18,771 | 20 |
06-Jun-2025 | 483.45 | 483.5 | 453.2 | 461.75 | 47 | 4,74,635 | 674 |
09-Jun-2025 | 480 | 480 | 475.2 | 475.2 | 2 | 955 | 2 |
10-Jun-2025 | 454.05 | 484.5 | 454.05 | 479.45 | 10 | 72,767 | 127 |
11-Jun-2025 | 456 | 479.95 | 456 | 475 | 16 | 2,02,275 | 273 |
12-Jun-2025 | 473.95 | 473.95 | 460 | 460 | 4 | 10,607 | 22 |
16-Jun-2025 | 447 | 460 | 442 | 444.45 | 20 | 1,10,477 | 204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.