Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 380.05 | 380.05 | 375 | 375 | 4 | 94,260 | 250 |
05-Mar-2026 | 375 | 375 | 370 | 370 | 5 | 43,800 | 117 |
06-Mar-2026 | 323.8 | 373 | 323.8 | 353.85 | 27 | 91,769 | 200 |
09-Mar-2026 | 353.85 | 360 | 353.85 | 355.05 | 7 | 36,921 | 103 |
10-Mar-2026 | 356.05 | 356.05 | 355 | 355 | 10 | 19,901 | 50 |
11-Mar-2026 | 370.05 | 370.05 | 365 | 365 | 19 | 2,61,450 | 702 |
12-Mar-2026 | 365 | 365 | 355 | 355 | 6 | 15,455 | 23 |
13-Mar-2026 | 355.05 | 356.1 | 350 | 352.35 | 10 | 42,463 | 66 |
16-Mar-2026 | 373.25 | 373.25 | 350 | 350 | 8 | 26,605 | 65 |
18-Mar-2026 | 354.05 | 361 | 352.4 | 352.4 | 6 | 10,268 | 28 |
19-Mar-2026 | 352.4 | 352.4 | 350 | 351.8 | 4 | 35,354 | 101 |
20-Mar-2026 | 365.3 | 410.75 | 350 | 360 | 10 | 42,428 | 111 |
23-Mar-2026 | 359.95 | 360 | 349.95 | 350 | 15 | 1,52,999 | 431 |
24-Mar-2026 | 341 | 341 | 341 | 341 | 1 | 6,820 | 20 |
25-Mar-2026 | 360 | 397.95 | 350 | 350 | 33 | 2,65,094 | 662 |
27-Mar-2026 | 351 | 351 | 350 | 350 | 6 | 85,760 | 245 |
30-Mar-2026 | 340 | 341.5 | 340 | 341.5 | 7 | 1,74,092 | 512 |
01-Apr-2026 | 340.55 | 370.05 | 340.55 | 370 | 5 | 19,210 | 51 |
02-Apr-2026 | 369.95 | 370 | 369.95 | 370 | 3 | 36,999 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
