Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 341.9 | 465 | 340.5 | 365.5 | 21 | 1,61,908.45 | 363 |
28-Apr-2026 | 429.9 | 438 | 400 | 423.1 | 222 | 12,65,643.75 | 825 |
29-Apr-2026 | 432 | 450 | 400.05 | 421 | 67 | 3,08,142.05 | 507 |
30-Apr-2026 | 422.05 | 422.05 | 390.2 | 399.85 | 63 | 2,87,083 | 553 |
04-May-2026 | 399.85 | 410.05 | 392.3 | 394.55 | 12 | 19,430.5 | 34 |
05-May-2026 | 415 | 419.4 | 396.3 | 400.75 | 8 | 11,912.1 | 28 |
06-May-2026 | 396.8 | 396.8 | 389.9 | 389.95 | 34 | 2,68,615 | 526 |
07-May-2026 | 389.9 | 396.9 | 382.3 | 393.45 | 6 | 40,542.2 | 102 |
11-May-2026 | 381.2 | 381.8 | 350 | 365 | 48 | 8,15,757.35 | 1,685 |
12-May-2026 | 365 | 365 | 365 | 365 | 2 | 6,205 | 17 |
13-May-2026 | 360.3 | 360.3 | 360.3 | 360.3 | 1 | 360.3 | 1 |
15-May-2026 | 361 | 361 | 360.3 | 360.3 | 3 | 11,190.3 | 31 |
18-May-2026 | 360.3 | 360.3 | 360.3 | 360.3 | 1 | 360.3 | 1 |
19-May-2026 | 363 | 363 | 350 | 355 | 9 | 20,820.5 | 58 |
20-May-2026 | 350.3 | 364.8 | 350.3 | 364.8 | 8 | 53,995 | 143 |
21-May-2026 | 364.7 | 368.9 | 364.7 | 367.9 | 5 | 30,150.1 | 82 |
22-May-2026 | 374 | 374 | 354 | 354 | 5 | 10,426 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
