Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 340 | 340 | 337 | 337 | 11 | 75,940 | 224 |
18-Jun-2026 | 340.3 | 342.2 | 335.3 | 336.2 | 7 | 8,072.45 | 24 |
19-Jun-2026 | 335.8 | 335.8 | 335.8 | 335.8 | 1 | 16,118.4 | 48 |
22-Jun-2026 | 336 | 350 | 333.3 | 340 | 63 | 10,97,494.25 | 3,058 |
23-Jun-2026 | 340 | 340 | 340 | 340 | 1 | 31,280 | 92 |
25-Jun-2026 | 341.2 | 341.2 | 340 | 340.05 | 4 | 34,004.3 | 100 |
29-Jun-2026 | 335.3 | 335.3 | 335.3 | 335.3 | 1 | 335.3 | 1 |
30-Jun-2026 | 335 | 335.05 | 335 | 335.05 | 3 | 8,375.6 | 25 |
01-Jul-2026 | 346.8 | 349.7 | 346.8 | 348.25 | 10 | 7,653.3 | 19 |
02-Jul-2026 | 348.2 | 390 | 348.2 | 374.6 | 15 | 71,591.5 | 195 |
06-Jul-2026 | 360 | 360 | 360 | 360 | 8 | 56,160 | 155 |
07-Jul-2026 | 360 | 360 | 360 | 360 | 2 | 3,240 | 9 |
08-Jul-2026 | 350 | 396.95 | 317 | 372.5 | 15 | 45,962.3 | 123 |
09-Jul-2026 | 374.5 | 376.25 | 369 | 370 | 9 | 97,706.85 | 253 |
10-Jul-2026 | 370 | 370 | 325 | 325.05 | 10 | 25,119.5 | 77 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
