Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 391 | 391 | 387 | 389.15 | 5 | 12,475 | 32 |
03-Dec-2025 | 389.15 | 394.9 | 389 | 392.95 | 3 | 2,346 | 3 |
04-Dec-2025 | 375.15 | 394.85 | 375.15 | 394 | 3 | 1,558 | 3 |
05-Dec-2025 | 439.95 | 439.95 | 388 | 389.35 | 21 | 2,21,388 | 478 |
08-Dec-2025 | 389.35 | 390 | 380 | 385.35 | 8 | 66,490 | 171 |
09-Dec-2025 | 434.4 | 434.4 | 390.1 | 395.4 | 10 | 30,156 | 69 |
10-Dec-2025 | 395.4 | 395.4 | 353.95 | 385.8 | 14 | 40,438 | 86 |
11-Dec-2025 | 375.5 | 423.95 | 375.5 | 409.95 | 8 | 60,471 | 126 |
12-Dec-2025 | 408 | 408 | 391.05 | 391.05 | 3 | 1,190 | 2 |
15-Dec-2025 | 418.8 | 418.8 | 397.1 | 415 | 22 | 3,11,388 | 746 |
16-Dec-2025 | 388.05 | 415 | 388.05 | 415 | 3 | 9,083 | 21 |
18-Dec-2025 | 390.3 | 410 | 390.3 | 395.2 | 20 | 3,46,577 | 539 |
22-Dec-2025 | 409 | 413 | 400.05 | 410.45 | 11 | 1,35,074 | 229 |
23-Dec-2025 | 385.5 | 409.9 | 385.5 | 409.9 | 9 | 1,58,381 | 350 |
24-Dec-2025 | 408.9 | 408.9 | 407.8 | 407.8 | 2 | 6,525 | 16 |
29-Dec-2025 | 377.4 | 400 | 377.3 | 399.8 | 13 | 21,729 | 42 |
30-Dec-2025 | 407.9 | 407.9 | 407.9 | 407.9 | 1 | 2,039 | 5 |
31-Dec-2025 | 399.9 | 405 | 395 | 405 | 11 | 1,42,682 | 326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
