Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 400 | 439.95 | 400 | 406.85 | 23 | 68,675 | 153 |
12-Nov-2025 | 406.85 | 429 | 400.05 | 423.7 | 7 | 8,862 | 17 |
14-Nov-2025 | 396.2 | 445 | 396.2 | 443 | 7 | 13,637 | 28 |
17-Nov-2025 | 414.25 | 442.8 | 398 | 432.25 | 28 | 1,27,755 | 154 |
18-Nov-2025 | 432.6 | 436.95 | 432.6 | 432.6 | 3 | 19,549 | 45 |
19-Nov-2025 | 430 | 432.6 | 430 | 432.6 | 2 | 1,727 | 4 |
20-Nov-2025 | 400.25 | 440.95 | 400.25 | 440.75 | 6 | 13,869 | 1 |
21-Nov-2025 | 413.1 | 413.1 | 405.25 | 409.55 | 10 | 39,168 | 81 |
24-Nov-2025 | 371 | 441.95 | 371 | 405 | 31 | 1,76,506 | 401 |
25-Nov-2025 | 439.85 | 439.85 | 412.95 | 412.95 | 6 | 27,302 | 65 |
27-Nov-2025 | 391.05 | 412.95 | 390 | 398.4 | 32 | 3,94,759 | 504 |
28-Nov-2025 | 414 | 414 | 392.5 | 395 | 41 | 6,70,744 | 1,565 |
01-Dec-2025 | 395.05 | 405 | 391 | 391 | 12 | 1,20,783 | 272 |
02-Dec-2025 | 391 | 391 | 387 | 389.15 | 5 | 12,475 | 32 |
03-Dec-2025 | 389.15 | 394.9 | 389 | 392.95 | 3 | 2,346 | 3 |
04-Dec-2025 | 375.15 | 394.85 | 375.15 | 394 | 3 | 1,558 | 3 |
05-Dec-2025 | 439.95 | 439.95 | 388 | 389.35 | 21 | 2,21,388 | 478 |
08-Dec-2025 | 389.35 | 390 | 380 | 385.35 | 8 | 66,490 | 171 |
09-Dec-2025 | 434.4 | 434.4 | 390.1 | 395.4 | 10 | 30,156 | 69 |
10-Dec-2025 | 395.4 | 395.4 | 353.95 | 385.8 | 14 | 40,438 | 86 |
11-Dec-2025 | 375.5 | 423.95 | 375.5 | 409.95 | 8 | 60,471 | 126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.