Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 579 | 579.95 | 561.7 | 564.2 | 61 | 11,06,465 | 1,250 |
24-SEP-2024 | 564.8 | 579.75 | 563 | 563.6 | 10 | 1,77,985 | 167 |
25-SEP-2024 | 563.6 | 563.6 | 563.6 | 563.6 | 1 | 28,180 | 50 |
26-SEP-2024 | 561 | 567.75 | 551 | 559.15 | 15 | 1,01,230 | 166 |
30-SEP-2024 | 569.9 | 572.75 | 563.8 | 568.65 | 25 | 20,56,931 | 3,540 |
01-OCT-2024 | 588.8 | 621.85 | 573 | 589 | 21 | 2,09,386 | 255 |
03-OCT-2024 | 624.95 | 632.85 | 600 | 600.5 | 77 | 15,00,789 | 1,541 |
04-OCT-2024 | 612.55 | 645 | 584.2 | 608.55 | 51 | 2,79,342 | 273 |
07-OCT-2024 | 608.55 | 608.55 | 580.25 | 586 | 29 | 3,22,566 | 442 |
08-OCT-2024 | 623.85 | 623.85 | 590 | 590 | 3 | 11,194 | 18 |
09-OCT-2024 | 581.05 | 610.5 | 581.05 | 599.15 | 21 | 12,42,088 | 1,021 |
10-OCT-2024 | 596 | 614.95 | 590.15 | 607.5 | 14 | 3,10,348 | 501 |
11-OCT-2024 | 590.1 | 608.4 | 581.2 | 581.9 | 20 | 83,990 | 89 |
14-OCT-2024 | 581.9 | 600 | 560 | 582.2 | 55 | 9,34,936 | 1,184 |
15-OCT-2024 | 599.8 | 611.45 | 583.5 | 587.4 | 26 | 1,84,720 | 297 |
16-OCT-2024 | 590.2 | 599.85 | 564 | 573 | 25 | 7,04,282 | 1,139 |
17-OCT-2024 | 575 | 614 | 575 | 606.85 | 6 | 6,036 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
