Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 50 | 50.99 | 49.06 | 50.59 | 1,929 | 70,96,657.56 | 53,509 |
11-Apr-2025 | 51.8 | 60.7 | 51.07 | 59.44 | 17,378 | 21,44,22,997.19 | 10,49,492 |
15-Apr-2025 | 60.5 | 61.7 | 59.62 | 60.45 | 7,301 | 3,70,04,328.12 | 2,84,324 |
16-Apr-2025 | 60.45 | 60.54 | 58.31 | 60.08 | 3,758 | 2,42,37,132.41 | 2,16,624 |
17-Apr-2025 | 59.99 | 68.19 | 59.5 | 65.77 | 14,786 | 13,35,96,098.52 | 8,65,934 |
21-Apr-2025 | 66.02 | 68.39 | 65.02 | 66.18 | 7,802 | 6,35,87,127.62 | 4,10,047 |
22-Apr-2025 | 66.4 | 66.9 | 65 | 65.9 | 2,810 | 1,62,49,908.72 | 1,08,579 |
23-Apr-2025 | 65.9 | 67.33 | 64.1 | 66.52 | 4,772 | 3,31,84,332.34 | 2,10,008 |
24-Apr-2025 | 66.49 | 68 | 66.49 | 67.29 | 4,559 | 3,17,96,169.74 | 2,12,522 |
25-Apr-2025 | 67.29 | 67.83 | 64.47 | 66.58 | 6,040 | 5,29,98,470.76 | 4,21,947 |
28-Apr-2025 | 67.9 | 68 | 65.16 | 65.76 | 3,292 | 2,86,37,999.84 | 1,91,327 |
29-Apr-2025 | 65.97 | 66.59 | 63.92 | 64.09 | 2,347 | 1,65,23,753.71 | 1,37,427 |
30-Apr-2025 | 63.5 | 64.8 | 62.6 | 63.62 | 3,697 | 2,03,77,154.01 | 1,33,953 |
02-May-2025 | 64 | 67.01 | 63.03 | 65.2 | 3,726 | 3,14,64,367.37 | 2,84,349 |
05-May-2025 | 67.8 | 67.8 | 65.5 | 66.03 | 5,010 | 5,19,28,345 | 4,40,639 |
06-May-2025 | 66.78 | 66.78 | 63.2 | 64.53 | 4,164 | 3,11,61,303.49 | 2,57,162 |
07-May-2025 | 63 | 66 | 62.67 | 65.48 | 2,589 | 1,93,75,789.91 | 1,20,715 |
08-May-2025 | 65 | 66 | 63.5 | 64.2 | 2,176 | 1,54,89,888.96 | 1,34,545 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
