B.L.Kashyap

B.L.Kashyap & Sons Ltd Historical Data

NSEBSE

₹69.82

(-1.17%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	70.95	70.95	66.28	67.55	3,185	4,04,51,778.75	3,83,847
10-Jun-2025	68.4	68.52	66.84	67.14	2,556	1,90,27,445.83	1,59,125
11-Jun-2025	67.49	72.8	67.21	71.31	10,653	11,85,27,483.63	10,12,359
12-Jun-2025	71.74	72.5	69.8	70.09	6,004	5,30,10,858.2	4,30,318
13-Jun-2025	69.7	71.2	68.3	68.9	3,317	2,07,61,987.37	1,51,762
16-Jun-2025	68.5	69.77	67.71	69.36	2,047	1,33,26,227.2	75,394
17-Jun-2025	69.16	69.84	66.86	67.2	2,414	1,74,24,500.34	1,38,188
18-Jun-2025	67.5	68.59	65.7	66.8	3,585	2,69,99,996.95	1,98,336
19-Jun-2025	66.9	67.51	63.26	64.58	3,375	2,07,65,462.03	1,55,405
20-Jun-2025	64.79	66.54	64.01	64.82	3,379	2,01,37,974.63	1,64,815
23-Jun-2025	64.7	65.89	64	64.27	2,206	1,38,18,402.62	1,33,240
24-Jun-2025	65.95	66.85	64.11	65.28	3,970	2,88,14,065.47	2,10,224
25-Jun-2025	65.4	67.39	65.01	65.72	2,574	1,91,02,241.8	1,71,536
26-Jun-2025	65.99	68.1	65.73	66.15	2,495	2,39,88,681.23	2,03,415
27-Jun-2025	66.9	67.49	66.06	66.41	2,354	1,82,03,573.23	1,39,419
30-Jun-2025	66.79	67.3	66.07	66.28	1,842	1,03,77,100.79	82,708
01-Jul-2025	66.9	66.99	65.1	65.37	2,906	2,04,20,154.75	1,98,788
02-Jul-2025	65.6	66.26	65.01	66.1	1,670	1,61,34,877.36	1,52,528
03-Jul-2025	66.1	73.45	65.88	70.65	14,781	16,06,00,178.72	10,30,322
04-Jul-2025	70.1	72.4	69.5	69.82	4,933	5,46,72,694.51	4,34,922

B.L.Kashyap: Related NEWS

No Record Found

Invest wise with Expert advice