Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 47.81 | 49.5 | 47.81 | 48.68 | 1,960 | 2,54,69,364.46 | 3,88,350 |
18-Mar-2026 | 48.7 | 53.9 | 48.7 | 51.39 | 5,437 | 7,56,59,190.29 | 7,54,505 |
19-Mar-2026 | 50.49 | 51 | 48.72 | 49.17 | 2,388 | 1,43,16,173.08 | 1,43,830 |
20-Mar-2026 | 50.2 | 50.6 | 49.03 | 49.4 | 3,248 | 1,83,58,551.42 | 2,24,724 |
23-Mar-2026 | 48.9 | 49.1 | 45.4 | 46.31 | 2,415 | 2,92,55,841.79 | 4,05,708 |
24-Mar-2026 | 48.99 | 49.57 | 46.27 | 48.19 | 3,251 | 3,58,82,242.37 | 3,94,679 |
25-Mar-2026 | 48.2 | 50.7 | 48.2 | 49.26 | 2,083 | 2,90,09,560.12 | 3,42,367 |
27-Mar-2026 | 48.99 | 49.02 | 46.05 | 46.52 | 2,408 | 3,34,42,823.98 | 4,98,882 |
30-Mar-2026 | 46.75 | 47.46 | 40.32 | 42.81 | 3,990 | 3,89,53,585.59 | 4,87,456 |
01-Apr-2026 | 44.6 | 46.59 | 44.5 | 45.92 | 1,395 | 1,43,39,612.85 | 1,50,291 |
02-Apr-2026 | 45.95 | 45.95 | 43.35 | 45.04 | 1,728 | 1,55,17,450.47 | 1,44,237 |
06-Apr-2026 | 45.86 | 45.86 | 44.35 | 45.65 | 1,723 | 1,40,39,192.11 | 1,56,551 |
07-Apr-2026 | 45.46 | 46.49 | 45.4 | 45.68 | 1,027 | 74,70,011.31 | 86,154 |
08-Apr-2026 | 47.5 | 48.95 | 47.18 | 48.38 | 1,674 | 2,09,51,518.33 | 2,54,282 |
09-Apr-2026 | 48.38 | 49.8 | 47.21 | 47.82 | 1,768 | 1,89,10,159.13 | 1,75,997 |
10-Apr-2026 | 48.7 | 50.43 | 48.28 | 49.86 | 2,896 | 3,67,81,595.31 | 3,48,140 |
13-Apr-2026 | 48.9 | 50.53 | 47.7 | 49.19 | 1,817 | 2,41,58,319.93 | 2,61,083 |
15-Apr-2026 | 50.01 | 51 | 49.86 | 50.36 | 2,031 | 2,25,20,816.54 | 2,55,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
