B.L.Kashyap

B.L.Kashyap & Sons Ltd Historical Data

NSEBSE

₹49.35

(2.22%)

Dec 12, 2025|10:09:58 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	57.2	57.5	55	55.24	2,124	2,82,27,824.72	3,51,993
13-Nov-2025	55.25	57.24	55.25	55.91	1,527	1,82,77,013.79	1,57,387
14-Nov-2025	55.75	55.97	51.05	52.02	4,702	5,60,45,537.83	4,81,767
17-Nov-2025	52.5	52.5	51.29	51.97	3,337	3,92,83,217.79	5,13,161
18-Nov-2025	51.97	52.29	50.56	50.69	1,562	1,28,24,145.34	1,75,170
19-Nov-2025	50.7	52.14	50.56	51.03	2,661	2,24,26,819.2	2,18,549
20-Nov-2025	51	51.24	49.87	50.09	1,958	1,99,36,162.76	2,76,366
21-Nov-2025	50	50	48.5	49.01	1,907	1,60,39,469.04	1,75,329
24-Nov-2025	48.5	49.11	47.07	47.25	1,784	1,56,54,014.14	2,24,120
25-Nov-2025	47.15	49.69	46.94	47.69	5,711	3,42,18,967.22	2,34,117
26-Nov-2025	48.49	49.28	47.61	47.78	3,127	4,06,96,152.12	6,53,693
27-Nov-2025	47.9	52.01	46.53	50.34	4,100	4,70,66,401.93	5,92,166
28-Nov-2025	50.49	52.47	50.12	51.3	4,022	2,88,83,131.52	2,60,459
01-Dec-2025	50.7	51.1	49	49.1	2,087	1,14,68,634.46	1,50,397
02-Dec-2025	49.05	49.05	48.4	48.57	734	51,99,282.17	71,740
03-Dec-2025	48.15	48.85	46.88	47.3	1,164	78,97,523.5	1,06,765
04-Dec-2025	47.05	48.5	46.97	48.36	1,441	84,50,048.86	97,973
05-Dec-2025	47.9	48.23	46.6	47.46	1,998	1,13,39,924.11	1,30,842
08-Dec-2025	47.4	47.5	45.4	45.73	1,817	89,89,893.18	1,51,927
09-Dec-2025	45.52	47.26	45.11	46.71	2,781	90,41,034.66	1,25,161
10-Dec-2025	46.51	47.75	46.18	47.03	686	59,22,388.34	73,151
11-Dec-2025	46.8	49.95	46.7	48.28	4,790	3,73,03,434.65	4,26,851

B.L.Kashyap: Related NEWS

No Record Found

Invest wise with Expert advice