B.L.Kashyap

B.L.Kashyap & Sons Ltd Historical Data

NSEBSE

₹50.34

(5.36%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	59.99	60	58.99	59.87	1,813	2,03,44,070.33	2,46,112
30-Oct-2025	59.9	60.74	59.62	60.09	1,062	1,39,39,235.07	1,60,788
31-Oct-2025	60	61.79	58.61	59.05	1,316	1,67,02,694.41	1,66,726
03-Nov-2025	58.99	59.89	58.6	59.24	1,053	77,88,145.71	76,199
04-Nov-2025	59.24	59.81	58.11	58.7	1,125	1,58,53,264.67	1,94,387
06-Nov-2025	58.99	59.25	57.6	58.24	1,679	1,56,33,428.45	1,74,086
07-Nov-2025	57.75	58.51	57.1	57.21	991	1,38,63,649.51	1,71,942
10-Nov-2025	56.81	57.6	56.56	56.7	1,546	1,19,16,171.86	1,43,105
11-Nov-2025	56.7	57.5	56.26	56.95	995	60,67,560.53	54,848
12-Nov-2025	57.2	57.5	55	55.24	2,124	2,82,27,824.72	3,51,993
13-Nov-2025	55.25	57.24	55.25	55.91	1,527	1,82,77,013.79	1,57,387
14-Nov-2025	55.75	55.97	51.05	52.02	4,702	5,60,45,537.83	4,81,767
17-Nov-2025	52.5	52.5	51.29	51.97	3,337	3,92,83,217.79	5,13,161
18-Nov-2025	51.97	52.29	50.56	50.69	1,562	1,28,24,145.34	1,75,170
19-Nov-2025	50.7	52.14	50.56	51.03	2,661	2,24,26,819.2	2,18,549
20-Nov-2025	51	51.24	49.87	50.09	1,958	1,99,36,162.76	2,76,366
21-Nov-2025	50	50	48.5	49.01	1,907	1,60,39,469.04	1,75,329
24-Nov-2025	48.5	49.11	47.07	47.25	1,784	1,56,54,014.14	2,24,120
25-Nov-2025	47.15	49.69	46.94	47.69	5,711	3,42,18,967.22	2,34,117
26-Nov-2025	48.49	49.28	47.61	47.78	3,127	4,06,96,152.12	6,53,693
27-Nov-2025	47.9	52.01	46.53	50.34	4,100	4,70,66,401.93	5,92,166

B.L.Kashyap: Related NEWS

No Record Found

Invest wise with Expert advice