Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 52.54 | 53.1 | 51.9 | 52.04 | 1,003 | 74,76,382.62 | 83,855 |
20-Aug-2026 | 52.29 | 54.89 | 52.06 | 53.98 | 3,938 | 9,18,50,830.55 | 12,02,637 |
21-Aug-2026 | 53.95 | 54.5 | 52.35 | 52.52 | 1,856 | 1,29,08,125.34 | 1,31,127 |
24-Aug-2026 | 52.55 | 53 | 52.21 | 52.44 | 1,238 | 3,11,27,919.49 | 5,26,872 |
25-Aug-2026 | 52.45 | 53.25 | 51.89 | 52.45 | 973 | 99,13,265.59 | 1,18,687 |
26-Aug-2026 | 52.2 | 56.05 | 51.7 | 55.15 | 4,815 | 6,19,22,041.56 | 4,28,923 |
27-Aug-2026 | 55 | 57.75 | 54.99 | 56.47 | 8,450 | 6,18,41,224.37 | 5,50,900 |
28-Aug-2026 | 56.47 | 60.9 | 56.47 | 58.57 | 15,238 | 17,41,08,476.43 | 11,43,099 |
31-Aug-2026 | 59.6 | 62 | 55 | 55.68 | 16,313 | 17,77,29,534.77 | 11,54,759 |
01-Sep-2026 | 56 | 56.87 | 54.8 | 55.84 | 3,107 | 2,75,66,334.32 | 2,71,520 |
02-Sep-2026 | 55.8 | 57.89 | 54.8 | 55.75 | 4,328 | 3,86,17,466.4 | 3,45,857 |
03-Sep-2026 | 56.03 | 58.25 | 55.92 | 57.6 | 2,478 | 3,00,92,057.13 | 3,12,148 |
04-Sep-2026 | 57.6 | 62.45 | 57.04 | 59.34 | 12,864 | 18,18,37,695.18 | 13,00,082 |
07-Sep-2026 | 59.69 | 59.74 | 55.9 | 56.85 | 4,784 | 3,50,49,547.3 | 3,30,065 |
08-Sep-2026 | 57.05 | 57.29 | 55.92 | 56.8 | 2,460 | 1,67,39,240.27 | 1,56,404 |
09-Sep-2026 | 56.8 | 57.52 | 55 | 55.41 | 3,153 | 2,39,35,919.92 | 2,22,389 |
10-Sep-2026 | 55.41 | 56.79 | 55 | 55.55 | 2,066 | 2,35,05,329.23 | 2,27,136 |
11-Sep-2026 | 54.9 | 55.11 | 52.79 | 53.91 | 3,430 | 3,00,14,889.17 | 3,23,182 |
15-Sep-2026 | 54.08 | 54.79 | 51 | 51.5 | 3,305 | 3,56,57,484.08 | 4,23,674 |
16-Sep-2026 | 51.6 | 51.79 | 49.89 | 51.33 | 2,295 | 1,90,16,667.97 | 1,94,592 |
17-Sep-2026 | 50.84 | 53.7 | 50.84 | 52.87 | 2,942 | 2,46,55,440.3 | 2,89,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
