B.L.Kashyap

B.L.Kashyap & Sons Ltd Historical Data

NSEBSE

₹58.54

(-0.41%)

Oct 16, 2026|03:59:02 PM

Invest wise with Expert advice

From Date

16/09/2026

To Date

16/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2026	51.6	51.79	49.89	51.33	2,295	1,90,16,667.97	1,94,592
17-Sep-2026	50.84	53.7	50.84	52.87	2,942	2,46,55,440.3	2,89,221
18-Sep-2026	52.55	54	52.1	52.74	2,355	2,25,44,421.18	2,00,678
21-Sep-2026	52.24	52.9	49.3	51.56	2,285	1,73,19,420.13	1,68,184
22-Sep-2026	51.8	53.2	51.06	51.53	1,522	1,23,89,879.58	1,03,128
23-Sep-2026	51.9	54.68	51.85	53.97	3,552	3,85,50,017.53	3,53,507
24-Sep-2026	53.21	53.39	52.4	52.85	1,468	85,89,457.46	89,298
25-Sep-2026	52.83	54.95	52.19	54.26	2,701	2,98,22,314.48	3,56,526
28-Sep-2026	53.5	53.77	51.5	51.9	1,237	90,75,794.15	1,00,371
29-Sep-2026	52.06	52.06	49.87	50.9	3,177	2,24,55,785.79	2,17,101
30-Sep-2026	50.61	53.44	50	50.36	3,073	2,16,69,733.39	2,38,579
01-Oct-2026	50.89	51.44	48.66	50.23	3,224	2,48,61,855.66	2,72,044
05-Oct-2026	50.23	54	49.93	53.22	10,837	9,70,25,807.87	5,71,448
06-Oct-2026	52.84	55.5	52.83	54.79	4,934	4,08,83,026.25	3,74,781
07-Oct-2026	54.31	54.6	53.53	53.94	1,438	1,15,67,070.46	1,18,511
08-Oct-2026	53.24	54.39	51.68	52.14	1,696	1,73,78,424.81	2,33,719
09-Oct-2026	52.14	57.24	50.48	55.27	7,788	6,24,21,248.8	3,43,743
12-Oct-2026	55	58.6	54.59	57.02	7,574	7,71,32,733.32	7,79,705
13-Oct-2026	56.41	62.99	56.41	61.34	34,713	36,63,51,569.55	20,15,634
14-Oct-2026	61.3	63.36	59.18	59.98	13,573	10,53,93,954.22	7,35,549
15-Oct-2026	59.98	62.45	58.05	58.78	7,922	7,12,12,868.9	4,69,673

B.L.Kashyap: Related NEWS

No Record Found

Invest wise with Expert advice