Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 52.8 | 54 | 52.4 | 53.5 | 2,270 | 1,36,53,069.4 | 1,40,452 |
05-Jan-2026 | 53.3 | 53.3 | 52.22 | 52.71 | 1,571 | 74,27,954.98 | 78,375 |
06-Jan-2026 | 52.96 | 52.96 | 51 | 51.1 | 1,909 | 1,33,06,758.64 | 2,01,264 |
07-Jan-2026 | 51.25 | 52.71 | 51 | 52.17 | 2,579 | 1,25,16,503.92 | 1,32,978 |
08-Jan-2026 | 52.17 | 52.25 | 49.02 | 49.95 | 2,794 | 1,95,92,333.12 | 2,21,423 |
09-Jan-2026 | 49.5 | 49.92 | 48.05 | 48.58 | 3,101 | 1,51,39,073.46 | 1,79,392 |
12-Jan-2026 | 48.2 | 49.79 | 46 | 47.74 | 4,594 | 2,01,74,182.81 | 2,16,403 |
13-Jan-2026 | 47.99 | 48.5 | 46.48 | 46.72 | 3,153 | 1,42,15,377.25 | 1,74,779 |
14-Jan-2026 | 47.14 | 48.85 | 46.5 | 48.44 | 1,979 | 1,03,06,516.67 | 1,44,090 |
16-Jan-2026 | 47.95 | 49.5 | 47.64 | 48.39 | 2,456 | 87,35,775.73 | 1,09,437 |
19-Jan-2026 | 48.05 | 48.75 | 47.39 | 48.38 | 1,314 | 71,78,329.47 | 80,921 |
20-Jan-2026 | 48.77 | 48.77 | 45.15 | 46.42 | 1,482 | 97,66,013.85 | 1,36,014 |
21-Jan-2026 | 46 | 47.52 | 46 | 46.65 | 2,673 | 89,40,371.72 | 1,01,276 |
22-Jan-2026 | 46.88 | 48.65 | 46.86 | 47.88 | 685 | 41,27,129.06 | 45,479 |
23-Jan-2026 | 47.53 | 47.98 | 45.77 | 46.5 | 1,517 | 72,05,328.73 | 97,056 |
27-Jan-2026 | 46.75 | 48.6 | 45.41 | 47.26 | 2,771 | 1,31,08,290.78 | 1,35,388 |
28-Jan-2026 | 46.55 | 48.97 | 46.55 | 48.11 | 1,326 | 1,09,84,717.01 | 1,43,936 |
29-Jan-2026 | 50.27 | 50.34 | 47.26 | 47.61 | 2,570 | 1,61,62,021.43 | 1,27,856 |
30-Jan-2026 | 47.35 | 48.36 | 46.4 | 47.48 | 1,262 | 45,39,777.08 | 43,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
