B.L.Kashyap

B.L.Kashyap & Sons Ltd Historical Data

NSEBSE

₹63.1

(1.63%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	65	65.5	62.33	62.54	3,465	3,19,52,495.62	3,40,667
24-Sep-2025	62.5	63.74	62.47	63.23	2,301	1,53,27,944.92	1,38,829
25-Sep-2025	62.8	63.13	60.25	60.45	2,983	2,31,22,457.39	2,33,214
26-Sep-2025	60	62	58.5	60.77	7,466	4,95,21,159.54	3,88,931
29-Sep-2025	61	62.5	60.6	61.52	3,859	1,73,85,286.27	1,24,618
30-Sep-2025	61.05	61.99	59.5	59.79	2,765	1,85,19,363.68	1,87,493
01-Oct-2025	60.4	61.74	59.75	61.31	2,668	1,51,49,965.2	1,37,306
03-Oct-2025	61.35	61.99	61.3	61.7	2,752	1,91,31,516.58	2,24,331
06-Oct-2025	61.9	62.5	60.05	60.78	3,501	1,90,11,059.66	1,65,354
07-Oct-2025	61	61.52	59.65	60.12	2,149	1,20,45,429.7	1,06,844
08-Oct-2025	60.1	60.66	58.75	59.07	2,264	96,28,969.96	80,557
09-Oct-2025	59.2	59.61	57.9	58.26	4,073	2,69,59,474.14	3,15,937
10-Oct-2025	58.2	62.49	58.2	61.61	6,542	3,46,29,739.61	2,51,689
13-Oct-2025	61	62.48	61	61.93	3,188	2,39,73,008.01	2,24,525
14-Oct-2025	61.87	63.39	59.99	61.08	9,889	5,68,99,098.78	2,60,280
15-Oct-2025	61.37	61.79	60.33	61.43	2,503	1,48,79,081.8	1,42,806
16-Oct-2025	61.39	62.19	59.96	60.42	2,844	2,14,72,080.23	1,89,473
17-Oct-2025	60.25	63.1	60.25	60.97	4,810	4,04,48,183.28	3,34,320
20-Oct-2025	60.75	63	60.75	62.09	1,647	1,46,00,857.82	1,37,899
21-Oct-2025	62.09	63.39	62.09	63.1	1,047	1,66,06,669.46	2,06,096

B.L.Kashyap: Related NEWS

No Record Found

Invest wise with Expert advice