BLKASHYAP Historical Share Price Data

B.L.Kashyap & Sons Ltd Share Price

BLKASHYAP

CMP as on 28-Feb-24 9:08
₹ 81

icon 0.35 | 0.44%

Open
₹ 81
Turnover(lac)
₹ 6
Prev. Close
₹ 80.35
Day's Vol (shares)
₹ 7,818
Day's Vol (shares)
₹ 80.70         ₹ 80.70

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
B.L.Kashyap Sons Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-202466.367.965.3565.8529867217993.455595002.55-0.50
30-Jan-202466.567.2564.8565.25377149083339.64361072.40-1.25
31-Jan-202465.656865.567.057033109963833.910249832.501.40
01-Feb-20246877.6567.7574.85472941119448631.4551759719.906.85
02-Feb-202476.48076.1578.328602504533737.526217113.851.90
05-Feb-20247984.478.3580.0523038463872388.2523419486.051.05
06-Feb-202480.7582.877.680.4510809197218150.810276915.20-0.30
07-Feb-202481.483.3579.1580.257592138357543.657299804.20-1.15
08-Feb-20248186.880.7584.2519181433441832.123807326.053.25
09-Feb-202485.887.380.282.512862232819977.5512324777.10-3.30
12-Feb-202482.458375.7576.6513162211402488.5511582857.25-5.80
13-Feb-202476.6577.7571.0575.05662694447305.25219796.70-1.60
14-Feb-202474.3578.564.9568.7511280252682295167962513.55-5.60
15-Feb-202471.3576.869.174.29156185560696.6512947347.702.85
16-Feb-202480807575.5515791292852387.2518283945.00-4.45
19-Feb-202475.479.374.578.857157155815425.411835274.803.45
20-Feb-202479.958076.4576.8483578493944.66273273.55-3.15
21-Feb-202477.2583.8576.380.0517211422840521.1527779437.552.80
22-Feb-202480.987.378.8584.7519909414962556.8523518338.453.85
23-Feb-202485.1588.883.584.712509255093469.314670625.30-0.45
26-Feb-202483.9586.881.482.17009137311172.68750005.40-1.85
27-Feb-202481.883.579.980.357562177218645.9511148813.60-1.45