Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 58 | 58.66 | 54.84 | 55.25 | 3,730 | 4,27,20,752.31 | 4,93,629 |
13-May-2026 | 54.5 | 55.2 | 53.71 | 54.27 | 2,667 | 3,59,47,212.24 | 4,45,026 |
14-May-2026 | 54.2 | 54.89 | 52.41 | 52.87 | 2,671 | 2,45,41,850.24 | 2,49,166 |
15-May-2026 | 53.65 | 54.89 | 52.51 | 53.31 | 1,451 | 1,54,62,778.81 | 1,88,400 |
18-May-2026 | 53 | 53.54 | 51.6 | 52.51 | 1,953 | 1,51,10,629.64 | 1,63,846 |
19-May-2026 | 52.51 | 55.55 | 52.21 | 54.73 | 4,067 | 2,20,00,440.91 | 2,14,121 |
20-May-2026 | 53.75 | 57.1 | 53.64 | 56.51 | 4,115 | 2,98,07,772.51 | 3,23,237 |
21-May-2026 | 57.36 | 58.15 | 55.93 | 57.07 | 1,940 | 1,67,70,105.07 | 1,89,468 |
22-May-2026 | 57.36 | 59.15 | 57 | 57.26 | 1,877 | 1,87,11,952.26 | 1,91,520 |
25-May-2026 | 58.2 | 58.7 | 56.91 | 57.41 | 1,937 | 1,60,18,945.27 | 1,47,739 |
26-May-2026 | 57.21 | 59 | 57.03 | 58.16 | 1,714 | 1,29,35,742.04 | 1,32,921 |
27-May-2026 | 58.25 | 58.25 | 53.73 | 54.38 | 3,821 | 4,12,39,878.29 | 5,10,104 |
29-May-2026 | 54.38 | 57.75 | 54.1 | 55.01 | 4,895 | 7,10,28,671.53 | 7,04,449 |
01-Jun-2026 | 55.29 | 55.55 | 53.8 | 54.4 | 1,767 | 1,45,07,392.13 | 1,56,249 |
02-Jun-2026 | 53.58 | 55.87 | 53.23 | 54.39 | 1,313 | 1,30,42,417.92 | 1,24,075 |
03-Jun-2026 | 54.5 | 54.5 | 53.35 | 53.51 | 801 | 78,72,680.99 | 1,06,569 |
04-Jun-2026 | 53.51 | 54.45 | 53.1 | 53.42 | 988 | 73,85,585.52 | 72,547 |
05-Jun-2026 | 53.54 | 54.41 | 53.42 | 53.86 | 900 | 75,83,626.8 | 74,710 |
08-Jun-2026 | 53.5 | 53.81 | 52.56 | 52.95 | 1,343 | 1,06,98,663.23 | 1,11,175 |
09-Jun-2026 | 52.71 | 54.8 | 52.71 | 54.13 | 1,299 | 77,19,178.21 | 72,991 |
10-Jun-2026 | 54 | 54.62 | 53.1 | 53.63 | 1,035 | 72,54,346.19 | 87,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
