B.L.Kashyap

B.L.Kashyap & Sons Ltd Historical Data

NSEBSE

₹51.81

(-1.52%)

Aug 13, 2026|09:01:31 PM

Invest wise with Expert advice

From Date

14/07/2026

To Date

14/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	59.47	61	58.06	59.02	5,095	5,64,10,641.55	4,32,912
15-Jul-2026	59.3	62.4	57.53	60.93	16,719	15,72,40,306.01	8,02,225
16-Jul-2026	60.6	61.4	59	59.19	3,758	3,27,02,730.97	2,82,405
17-Jul-2026	59.12	59.7	57.72	57.92	2,285	2,38,25,383.96	2,47,863
20-Jul-2026	57.75	58.33	57	58	1,599	1,35,83,305.82	1,65,790
21-Jul-2026	57.81	58.4	56.25	56.39	1,248	1,66,84,763.92	1,86,108
22-Jul-2026	56.68	56.68	54.6	54.82	1,172	1,82,87,060.2	2,79,821
23-Jul-2026	54.9	55.42	54.24	54.83	1,296	80,18,560.5	82,882
24-Jul-2026	54.1	55.34	53.65	54.56	1,979	1,69,31,230.17	1,94,074
27-Jul-2026	55.3	56.45	53.81	54.11	1,327	1,42,60,229.84	1,76,757
28-Jul-2026	54.34	56.6	54	54.14	2,590	2,05,05,566.62	1,70,367
29-Jul-2026	54.55	54.82	53.7	54.01	1,272	1,57,81,668.07	2,06,343
30-Jul-2026	54.2	54.35	53.4	53.67	1,225	98,44,125.64	1,05,628
31-Jul-2026	54.6	54.62	53.66	54.46	874	89,58,401.68	1,04,232
03-Aug-2026	55	55.25	53.8	54.32	1,274	95,01,044.79	1,14,055
04-Aug-2026	54.36	54.75	54.01	54.45	584	41,84,617.63	50,988
05-Aug-2026	54.75	54.8	52.9	53.55	1,781	1,39,93,296.77	1,70,801
06-Aug-2026	53.84	57	53.6	55.97	7,556	6,91,00,670.12	5,44,052
07-Aug-2026	55.9	57.85	55.21	55.98	4,675	4,25,34,190.53	3,62,701
10-Aug-2026	56	56	54.5	54.97	1,964	1,77,14,719.95	1,83,055
11-Aug-2026	55	55.94	53.69	53.99	1,466	1,24,61,359.13	1,51,537
12-Aug-2026	54.2	55	51.15	52.61	5,517	5,50,61,507.94	2,73,992

B.L.Kashyap: Related NEWS

No Record Found

Invest wise with Expert advice