B.L.Kashyap

B.L.Kashyap & Sons Ltd Historical Data

NSEBSE

₹51.61

(9.02%)

Mar 10, 2026|03:59:45 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	54.5	57.75	54.5	57.22	3,961	5,57,34,227.35	6,50,680
10-Feb-2026	57.95	58.15	56.51	57.57	2,387	2,33,97,106.59	2,47,421
11-Feb-2026	57.57	60.3	52.11	53.84	20,137	24,64,00,128.56	10,56,106
12-Feb-2026	53.42	54.16	51.25	51.92	4,685	4,17,64,659.26	3,15,211
13-Feb-2026	51.41	52.38	50.02	50.42	2,662	2,16,84,086.19	2,07,042
16-Feb-2026	50.6	52	49.94	50.09	2,482	2,01,74,606.66	2,04,982
17-Feb-2026	50.1	51.35	49.72	50.05	1,602	1,20,56,960.11	1,12,622
18-Feb-2026	50.1	51.12	49.81	50.09	1,695	93,86,538.13	94,437
19-Feb-2026	52.9	54.59	50.1	50.48	28,946	54,09,13,763.72	13,07,457
20-Feb-2026	50.38	51.82	49.51	49.86	6,383	5,69,51,795.78	2,81,134
23-Feb-2026	46.3	49.9	46.3	48.3	3,933	2,94,35,774.57	2,19,188
24-Feb-2026	49	49	47.59	48.23	2,457	1,73,14,689.69	1,63,195
25-Feb-2026	48.6	49	47.8	48.05	2,044	1,73,95,207.77	2,10,117
26-Feb-2026	48	49.24	47.81	48.38	1,486	1,12,34,518.73	1,19,088
27-Feb-2026	48.2	52.68	48.2	51.82	11,627	18,07,22,124.62	8,85,299
02-Mar-2026	49.2	51.37	49.2	50.61	3,036	3,54,77,901.05	2,59,385
04-Mar-2026	49.85	49.99	48.5	49.27	2,009	1,27,90,646.14	1,14,826
05-Mar-2026	49.75	50.77	48.81	49.12	1,481	1,81,36,272.41	1,66,584
06-Mar-2026	49	50.35	48.78	49.48	1,116	1,24,37,215.54	1,43,574
09-Mar-2026	48	48.39	46.8	47.34	2,297	2,09,14,151.69	2,82,264

B.L.Kashyap: Related NEWS

No Record Found

Invest wise with Expert advice