B.L.Kashyap

B.L.Kashyap & Sons Ltd Historical Data

NSEBSE

₹68.28

(-0.96%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	66.9	67.51	63.26	64.58	3,375	2,07,65,462.03	1,55,405
20-Jun-2025	64.79	66.54	64.01	64.82	3,379	2,01,37,974.63	1,64,815
23-Jun-2025	64.7	65.89	64	64.27	2,206	1,38,18,402.62	1,33,240
24-Jun-2025	65.95	66.85	64.11	65.28	3,970	2,88,14,065.47	2,10,224
25-Jun-2025	65.4	67.39	65.01	65.72	2,574	1,91,02,241.8	1,71,536
26-Jun-2025	65.99	68.1	65.73	66.15	2,495	2,39,88,681.23	2,03,415
27-Jun-2025	66.9	67.49	66.06	66.41	2,354	1,82,03,573.23	1,39,419
30-Jun-2025	66.79	67.3	66.07	66.28	1,842	1,03,77,100.79	82,708
01-Jul-2025	66.9	66.99	65.1	65.37	2,906	2,04,20,154.75	1,98,788
02-Jul-2025	65.6	66.26	65.01	66.1	1,670	1,61,34,877.36	1,52,528
03-Jul-2025	66.1	73.45	65.88	70.65	14,781	16,06,00,178.72	10,30,322
04-Jul-2025	70.1	72.4	69.5	69.82	4,933	5,46,72,694.51	4,34,922
07-Jul-2025	69.82	71.03	67.55	68.09	2,912	2,04,05,949.1	1,45,494
08-Jul-2025	68.34	68.73	67.61	68.36	1,511	1,37,58,182.58	1,00,165
09-Jul-2025	68.36	68.8	67.38	67.74	1,903	1,39,52,536.52	1,23,074
10-Jul-2025	68.04	69.7	66.56	67.23	3,873	2,99,16,376.14	1,85,330
11-Jul-2025	67.3	69.05	67.23	67.54	2,837	2,54,59,981.39	2,06,722
14-Jul-2025	67.55	69.6	67.55	68.17	2,435	1,79,72,405.05	1,44,493
15-Jul-2025	68.4	69.58	68.21	68.85	2,692	2,26,85,628.49	2,31,573
16-Jul-2025	68.5	70.59	68.5	69.69	2,069	1,77,03,164.16	1,30,281
17-Jul-2025	70	70.95	68.1	68.94	2,957	2,65,00,228.44	2,19,466
18-Jul-2025	69.33	69.5	67.2	68.28	1,301	96,92,928.52	89,458

B.L.Kashyap: Related NEWS

No Record Found

Invest wise with Expert advice