B.L.Kashyap

B.L.Kashyap & Sons Ltd Historical Data

NSEBSE

₹62.28

(7.45%)

May 7, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	45.46	46.49	45.4	45.68	1,027	74,70,011.31	86,154
08-Apr-2026	47.5	48.95	47.18	48.38	1,674	2,09,51,518.33	2,54,282
09-Apr-2026	48.38	49.8	47.21	47.82	1,768	1,89,10,159.13	1,75,997
10-Apr-2026	48.7	50.43	48.28	49.86	2,896	3,67,81,595.31	3,48,140
13-Apr-2026	48.9	50.53	47.7	49.19	1,817	2,41,58,319.93	2,61,083
15-Apr-2026	50.01	51	49.86	50.36	2,031	2,25,20,816.54	2,55,629
16-Apr-2026	50.5	51.39	49.26	50.43	1,588	2,23,14,109.27	1,91,760
17-Apr-2026	50.3	55.55	50.09	54.5	7,932	11,10,52,565.29	10,13,435
20-Apr-2026	54.5	55.95	53.12	55.09	5,054	6,61,89,650.98	7,04,422
21-Apr-2026	55.09	56	53.8	54.6	1,761	1,89,26,696.45	1,95,813
22-Apr-2026	54.6	55.63	54.21	54.87	2,219	2,47,22,912.54	2,47,279
23-Apr-2026	54.5	55.7	53.5	53.8	1,263	1,93,44,302.65	2,04,366
24-Apr-2026	54	54.3	51.4	51.7	1,659	1,50,21,316.1	1,79,599
27-Apr-2026	51.9	53.4	51.9	52.84	1,740	1,14,64,987.86	1,10,764
28-Apr-2026	52.84	53.08	51.1	51.6	1,295	1,78,33,199.09	1,97,703
29-Apr-2026	52.2	54.11	51.76	53.38	2,256	2,26,78,179.47	2,33,111
30-Apr-2026	53	58.78	52.41	57.26	13,452	23,45,44,650.55	11,62,491
04-May-2026	58.4	59.8	57.67	59.39	5,380	6,05,21,988.83	5,32,613
05-May-2026	60	60.9	57.6	58.26	4,742	4,01,74,155.34	3,51,398
06-May-2026	58.51	60.12	56.8	57.96	7,461	7,41,56,193.67	5,63,590

B.L.Kashyap: Related NEWS

No Record Found

Invest wise with Expert advice