Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 44.6 | 46.59 | 44.5 | 45.92 | 1,395 | 1,43,39,612.85 | 1,50,291 |
02-Apr-2026 | 45.95 | 45.95 | 43.35 | 45.04 | 1,728 | 1,55,17,450.47 | 1,44,237 |
06-Apr-2026 | 45.86 | 45.86 | 44.35 | 45.65 | 1,723 | 1,40,39,192.11 | 1,56,551 |
07-Apr-2026 | 45.46 | 46.49 | 45.4 | 45.68 | 1,027 | 74,70,011.31 | 86,154 |
08-Apr-2026 | 47.5 | 48.95 | 47.18 | 48.38 | 1,674 | 2,09,51,518.33 | 2,54,282 |
09-Apr-2026 | 48.38 | 49.8 | 47.21 | 47.82 | 1,768 | 1,89,10,159.13 | 1,75,997 |
10-Apr-2026 | 48.7 | 50.43 | 48.28 | 49.86 | 2,896 | 3,67,81,595.31 | 3,48,140 |
13-Apr-2026 | 48.9 | 50.53 | 47.7 | 49.19 | 1,817 | 2,41,58,319.93 | 2,61,083 |
15-Apr-2026 | 50.01 | 51 | 49.86 | 50.36 | 2,031 | 2,25,20,816.54 | 2,55,629 |
16-Apr-2026 | 50.5 | 51.39 | 49.26 | 50.43 | 1,588 | 2,23,14,109.27 | 1,91,760 |
17-Apr-2026 | 50.3 | 55.55 | 50.09 | 54.5 | 7,932 | 11,10,52,565.29 | 10,13,435 |
20-Apr-2026 | 54.5 | 55.95 | 53.12 | 55.09 | 5,054 | 6,61,89,650.98 | 7,04,422 |
21-Apr-2026 | 55.09 | 56 | 53.8 | 54.6 | 1,761 | 1,89,26,696.45 | 1,95,813 |
22-Apr-2026 | 54.6 | 55.63 | 54.21 | 54.87 | 2,219 | 2,47,22,912.54 | 2,47,279 |
23-Apr-2026 | 54.5 | 55.7 | 53.5 | 53.8 | 1,263 | 1,93,44,302.65 | 2,04,366 |
24-Apr-2026 | 54 | 54.3 | 51.4 | 51.7 | 1,659 | 1,50,21,316.1 | 1,79,599 |
27-Apr-2026 | 51.9 | 53.4 | 51.9 | 52.84 | 1,740 | 1,14,64,987.86 | 1,10,764 |
28-Apr-2026 | 52.84 | 53.08 | 51.1 | 51.6 | 1,295 | 1,78,33,199.09 | 1,97,703 |
29-Apr-2026 | 52.2 | 54.11 | 51.76 | 53.38 | 2,256 | 2,26,78,179.47 | 2,33,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
