Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 54.34 | 56.6 | 54 | 54.14 | 2,590 | 2,05,05,566.62 | 1,70,367 |
29-Jul-2026 | 54.55 | 54.82 | 53.7 | 54.01 | 1,272 | 1,57,81,668.07 | 2,06,343 |
30-Jul-2026 | 54.2 | 54.35 | 53.4 | 53.67 | 1,225 | 98,44,125.64 | 1,05,628 |
31-Jul-2026 | 54.6 | 54.62 | 53.66 | 54.46 | 874 | 89,58,401.68 | 1,04,232 |
03-Aug-2026 | 55 | 55.25 | 53.8 | 54.32 | 1,274 | 95,01,044.79 | 1,14,055 |
04-Aug-2026 | 54.36 | 54.75 | 54.01 | 54.45 | 584 | 41,84,617.63 | 50,988 |
05-Aug-2026 | 54.75 | 54.8 | 52.9 | 53.55 | 1,781 | 1,39,93,296.77 | 1,70,801 |
06-Aug-2026 | 53.84 | 57 | 53.6 | 55.97 | 7,556 | 6,91,00,670.12 | 5,44,052 |
07-Aug-2026 | 55.9 | 57.85 | 55.21 | 55.98 | 4,675 | 4,25,34,190.53 | 3,62,701 |
10-Aug-2026 | 56 | 56 | 54.5 | 54.97 | 1,964 | 1,77,14,719.95 | 1,83,055 |
11-Aug-2026 | 55 | 55.94 | 53.69 | 53.99 | 1,466 | 1,24,61,359.13 | 1,51,537 |
12-Aug-2026 | 54.2 | 55 | 51.15 | 52.61 | 5,517 | 5,50,61,507.94 | 2,73,992 |
13-Aug-2026 | 52.65 | 53.99 | 51.37 | 51.81 | 1,756 | 1,37,50,234.87 | 1,56,318 |
14-Aug-2026 | 52 | 52.54 | 51.31 | 51.62 | 1,267 | 1,45,38,757.32 | 1,77,283 |
17-Aug-2026 | 51.88 | 54 | 51.66 | 53.73 | 1,905 | 1,51,13,730.2 | 1,71,908 |
18-Aug-2026 | 53.47 | 53.47 | 52.1 | 52.36 | 1,177 | 98,74,182.69 | 1,22,370 |
19-Aug-2026 | 52.54 | 53.1 | 51.9 | 52.04 | 1,003 | 74,76,382.62 | 83,855 |
20-Aug-2026 | 52.29 | 54.89 | 52.06 | 53.98 | 3,938 | 9,18,50,830.55 | 12,02,637 |
21-Aug-2026 | 53.95 | 54.5 | 52.35 | 52.52 | 1,856 | 1,29,08,125.34 | 1,31,127 |
24-Aug-2026 | 52.55 | 53 | 52.21 | 52.44 | 1,238 | 3,11,27,919.49 | 5,26,872 |
25-Aug-2026 | 52.45 | 53.25 | 51.89 | 52.45 | 973 | 99,13,265.59 | 1,18,687 |
26-Aug-2026 | 52.2 | 56.05 | 51.7 | 55.15 | 4,815 | 6,19,22,041.56 | 4,28,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
