B.L.Kashyap

B.L.Kashyap & Sons Ltd Historical Data

NSEBSE

₹59.19

(-2.86%)

Jul 16, 2026|09:28:28 PM

Invest wise with Expert advice

From Date

16/06/2026

To Date

16/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2026	54.5	55.39	53.7	54.36	1,040	58,99,145.17	59,285
17-Jun-2026	53.36	54.62	53.36	53.8	1,415	1,25,20,240.11	1,41,082
18-Jun-2026	53.94	54.5	53.6	53.88	968	86,57,538.76	1,05,245
19-Jun-2026	53.88	55.85	53.51	54.47	2,197	2,00,11,139.22	1,90,080
22-Jun-2026	55.07	56.75	55.01	56.02	3,154	4,18,89,122.57	4,58,682
23-Jun-2026	56	59.84	55.71	56.36	7,328	8,56,30,098.57	7,59,176
24-Jun-2026	56	58	55.46	56.92	2,951	2,63,24,828.59	2,03,145
25-Jun-2026	57.44	57.51	54.2	54.59	1,872	2,09,91,583.23	2,73,421
29-Jun-2026	54.7	55	53.8	54.64	990	82,57,616.91	77,328
30-Jun-2026	54.85	54.9	53.81	54.61	1,556	90,96,806.66	1,10,919
01-Jul-2026	54.6	55.5	53.66	54.28	1,391	1,17,96,978.05	1,49,381
02-Jul-2026	54.8	55.5	54.4	54.84	1,084	1,08,48,333.6	1,31,066
03-Jul-2026	54.75	55.7	54.51	54.98	1,064	66,73,114.22	59,703
06-Jul-2026	54.6	55.8	54.4	54.74	1,455	1,42,81,888.81	1,55,738
07-Jul-2026	55.07	55.25	54.42	54.62	945	72,79,145.17	90,482
08-Jul-2026	54.41	55.24	52.72	52.98	1,358	1,13,80,761.09	1,40,894
09-Jul-2026	53.32	53.68	52.12	52.73	2,123	2,31,35,228.56	2,68,685
10-Jul-2026	53.69	55.85	53.26	55.26	1,334	1,58,32,732.76	2,14,112
13-Jul-2026	56.3	60.65	56	59.46	18,516	28,53,20,922.94	19,27,634
14-Jul-2026	59.47	61	58.06	59.02	5,095	5,64,10,641.55	4,32,912
15-Jul-2026	59.3	62.4	57.53	60.93	16,719	15,72,40,306.01	8,02,225

B.L.Kashyap: Related NEWS

No Record Found

Invest wise with Expert advice