B.L.Kashyap

B.L.Kashyap & Sons Ltd Historical Data

NSEBSE

₹58.24

(-0.78%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	60.1	60.66	58.75	59.07	2,264	96,28,969.96	80,557
09-Oct-2025	59.2	59.61	57.9	58.26	4,073	2,69,59,474.14	3,15,937
10-Oct-2025	58.2	62.49	58.2	61.61	6,542	3,46,29,739.61	2,51,689
13-Oct-2025	61	62.48	61	61.93	3,188	2,39,73,008.01	2,24,525
14-Oct-2025	61.87	63.39	59.99	61.08	9,889	5,68,99,098.78	2,60,280
15-Oct-2025	61.37	61.79	60.33	61.43	2,503	1,48,79,081.8	1,42,806
16-Oct-2025	61.39	62.19	59.96	60.42	2,844	2,14,72,080.23	1,89,473
17-Oct-2025	60.25	63.1	60.25	60.97	4,810	4,04,48,183.28	3,34,320
20-Oct-2025	60.75	63	60.75	62.09	1,647	1,46,00,857.82	1,37,899
21-Oct-2025	62.09	63.39	62.09	63.1	1,047	1,66,06,669.46	2,06,096
23-Oct-2025	63.79	63.79	61.6	61.83	1,894	1,63,28,859.21	1,67,832
24-Oct-2025	61.8	61.81	60.63	61.19	1,280	92,01,741.7	78,628
27-Oct-2025	61.1	61.69	60.01	60.45	1,934	1,50,44,962.55	1,55,992
28-Oct-2025	60.7	61.18	59	59.71	2,199	1,67,75,973.28	1,79,376
29-Oct-2025	59.99	60	58.99	59.87	1,813	2,03,44,070.33	2,46,112
30-Oct-2025	59.9	60.74	59.62	60.09	1,062	1,39,39,235.07	1,60,788
31-Oct-2025	60	61.79	58.61	59.05	1,316	1,67,02,694.41	1,66,726
03-Nov-2025	58.99	59.89	58.6	59.24	1,053	77,88,145.71	76,199
04-Nov-2025	59.24	59.81	58.11	58.7	1,125	1,58,53,264.67	1,94,387
06-Nov-2025	58.99	59.25	57.6	58.24	1,679	1,56,33,428.45	1,74,086

B.L.Kashyap: Related NEWS

No Record Found

Invest wise with Expert advice