BAJAJHCARE Historical Share Price Data

Bajaj Healthcare Ltd Share Price

BAJAJHCARE

NSE

CMP as on 25-Sep-23 3:58
₹ 479

icon 13.85 | 2.98%

Open
₹ 475
Turnover(lac)
₹ 5,809
Prev. Close
₹ 464.75
Day's Vol (shares)
₹ 1,213,794
Day's Vol (shares)
₹ 471.35         ₹ 497.00

BSE

CMP as on 25-Sep-23 3:29
₹ 480

icon 14.60 | 3.14%

Open
₹ 472
Turnover(lac)
₹ 337
Prev. Close
₹ 464.90
Day's Vol (shares)
₹ 108,445
Day's Vol (shares)
₹ 471.95         ₹ 497.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Bajaj Healthcare Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-2023310311.5306.85308.45341223905025.75480904.65-1.55
29-Aug-2023309.45314.5307.6313.5394223746783.85439066.904.05
30-Aug-2023315.95376.2314.2375.2541336557327421.144666062.0059.30
31-Aug-2023384384360.3369.424773216332090.713443523.70-14.60
01-Sep-2023370395.05365.637127690346350609.5533530629.451.00
04-Sep-2023375.1392371.25374.218281178707842.0518459720.75-0.90
05-Sep-2023375.1380367.7372.55912394986032.513650612.30-2.55
06-Sep-2023375.95380362.95376.1510657100164128.114446917.050.20
07-Sep-2023377378.8370.5375.558790120659736.851389468.30-1.45
08-Sep-2023381411.85375400.833909610835073.5566461736.8519.80
11-Sep-2023400.8402.3383.4388.78958118732748.4515438818.90-12.10
12-Sep-2023392.45405.8374.5382.2511501202086840.2520945131.30-10.20
13-Sep-2023384.9415.9379.1412.421831370155921.134316736.8027.50
14-Sep-2023430446410.05416.5539172863279871.863134035.95-13.45
15-Sep-2023418.2425411.35413.4510297134625278.1513933913.65-4.75
18-Sep-2023418438.9418426.1516715271723810.5524299420.908.15
20-Sep-2023432434.8422.25428.615095258996292.224747412.55-3.40
21-Sep-2023432.65460429438.1533398583910830.9540479131.005.50
22-Sep-2023450474.3442.3464.7542116791804682.735173132.0014.75
25-Sep-2023475.45497471.35478.636205586970932.131151925.653.15