Bajaj Healthcare Ltd (Bajaj Healthcare) Corporate Action

Bajaj Healthcare Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	310	311.5	306.85	308.45	3412	23905025.75	48090	4.65	-1.55
29-Aug-2023	309.45	314.5	307.6	313.5	3942	23746783.85	43906	6.90	4.05
30-Aug-2023	315.95	376.2	314.2	375.25	41336	557327421.1	446660	62.00	59.30
31-Aug-2023	384	384	360.3	369.4	24773	216332090.7	134435	23.70	-14.60
01-Sep-2023	370	395.05	365.6	371	27690	346350609.55	335306	29.45	1.00
04-Sep-2023	375.1	392	371.25	374.2	18281	178707842.05	184597	20.75	-0.90
05-Sep-2023	375.1	380	367.7	372.55	9123	94986032.5	136506	12.30	-2.55
06-Sep-2023	375.95	380	362.95	376.15	10657	100164128.1	144469	17.05	0.20
07-Sep-2023	377	378.8	370.5	375.55	8790	120659736.85	138946	8.30	-1.45
08-Sep-2023	381	411.85	375	400.8	33909	610835073.55	664617	36.85	19.80
11-Sep-2023	400.8	402.3	383.4	388.7	8958	118732748.45	154388	18.90	-12.10
12-Sep-2023	392.45	405.8	374.5	382.25	11501	202086840.25	209451	31.30	-10.20
13-Sep-2023	384.9	415.9	379.1	412.4	21831	370155921.1	343167	36.80	27.50
14-Sep-2023	430	446	410.05	416.55	39172	863279871.8	631340	35.95	-13.45
15-Sep-2023	418.2	425	411.35	413.45	10297	134625278.15	139339	13.65	-4.75
18-Sep-2023	418	438.9	418	426.15	16715	271723810.55	242994	20.90	8.15
20-Sep-2023	432	434.8	422.25	428.6	15095	258996292.2	247474	12.55	-3.40
21-Sep-2023	432.65	460	429	438.15	33398	583910830.95	404791	31.00	5.50
22-Sep-2023	450	474.3	442.3	464.75	42116	791804682.7	351731	32.00	14.75
25-Sep-2023	475.45	497	471.35	478.6	36205	586970932.1	311519	25.65	3.15

BAJAJHCARE Historical Share Price Data