BAJAJHCARE Historical Share Price Data

Bajaj Healthcare Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-Nov-2023	405.65	407.9	391.3	396.45	6726	62284575.6	76669	16.60	-9.20
10-Nov-2023	385.4	390.75	374.25	377.3	17851	160353655.1	190336	16.50	-8.10
12-Nov-2023	382.95	385.2	373	378.6	1922	20075480	26531	12.20	-4.35
13-Nov-2023	379	406.45	376.9	397.5	19115	179334196.85	100654	29.55	18.50
15-Nov-2023	407	407	388	390.95	7399	59422193.3	57057	19.00	-16.05
16-Nov-2023	392.4	395.3	389.5	392.8	5345	38484997.4	41856	5.80	0.40
17-Nov-2023	392.8	407	391.3	395.3	7419	57026968.2	47454	15.70	2.50
20-Nov-2023	395.1	396.95	384.1	384.85	6034	46648029.6	57288	12.85	-10.25
21-Nov-2023	385.95	388.95	381	384.25	5845	34862026.05	26564	7.95	-1.70
22-Nov-2023	385	393.9	378.7	385.3	8232	41633207.05	34963	15.20	0.30
23-Nov-2023	387.95	390.25	379	380.6	5950	40768001.55	47099	11.25	-7.35
24-Nov-2023	384.5	384.5	377.5	378.55	3546	24637950.2	32539	7.00	-5.95
28-Nov-2023	378.55	381.45	374.95	376.25	5801	26427190.65	35046	6.50	-2.30
29-Nov-2023	379.45	384.5	375.5	378.9	5647	31070922.55	38719	9.00	-0.55
30-Nov-2023	380.2	390.65	378.5	388.15	8395	58571610.85	73469	12.15	7.95
01-Dec-2023	386.35	391.95	384	385.25	4650	30550015.25	39320	7.95	-1.10
04-Dec-2023	390	390	378.7	381	6211	36184331.55	44423	11.30	-9.00
05-Dec-2023	383.7	388.25	370	372.45	10303	63578329.75	89581	18.25	-11.25
06-Dec-2023	375.7	377.8	371	374.15	4546	25591454.9	32834	6.80	-1.55
07-Dec-2023	376	376	368.8	374.2	7335	34701354.2	46836	7.20	-1.80
08-Dec-2023	376.5	377.7	368.05	373.1	5100	25210291.55	35327	9.65	-3.40

Bajaj Healthcare Ltd Share Price