
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-Nov-2023 | 405.65 | 407.9 | 391.3 | 396.45 | 6726 | 62284575.6 | 76669 | 16.60 | -9.20 |
10-Nov-2023 | 385.4 | 390.75 | 374.25 | 377.3 | 17851 | 160353655.1 | 190336 | 16.50 | -8.10 |
12-Nov-2023 | 382.95 | 385.2 | 373 | 378.6 | 1922 | 20075480 | 26531 | 12.20 | -4.35 |
13-Nov-2023 | 379 | 406.45 | 376.9 | 397.5 | 19115 | 179334196.85 | 100654 | 29.55 | 18.50 |
15-Nov-2023 | 407 | 407 | 388 | 390.95 | 7399 | 59422193.3 | 57057 | 19.00 | -16.05 |
16-Nov-2023 | 392.4 | 395.3 | 389.5 | 392.8 | 5345 | 38484997.4 | 41856 | 5.80 | 0.40 |
17-Nov-2023 | 392.8 | 407 | 391.3 | 395.3 | 7419 | 57026968.2 | 47454 | 15.70 | 2.50 |
20-Nov-2023 | 395.1 | 396.95 | 384.1 | 384.85 | 6034 | 46648029.6 | 57288 | 12.85 | -10.25 |
21-Nov-2023 | 385.95 | 388.95 | 381 | 384.25 | 5845 | 34862026.05 | 26564 | 7.95 | -1.70 |
22-Nov-2023 | 385 | 393.9 | 378.7 | 385.3 | 8232 | 41633207.05 | 34963 | 15.20 | 0.30 |
23-Nov-2023 | 387.95 | 390.25 | 379 | 380.6 | 5950 | 40768001.55 | 47099 | 11.25 | -7.35 |
24-Nov-2023 | 384.5 | 384.5 | 377.5 | 378.55 | 3546 | 24637950.2 | 32539 | 7.00 | -5.95 |
28-Nov-2023 | 378.55 | 381.45 | 374.95 | 376.25 | 5801 | 26427190.65 | 35046 | 6.50 | -2.30 |
29-Nov-2023 | 379.45 | 384.5 | 375.5 | 378.9 | 5647 | 31070922.55 | 38719 | 9.00 | -0.55 |
30-Nov-2023 | 380.2 | 390.65 | 378.5 | 388.15 | 8395 | 58571610.85 | 73469 | 12.15 | 7.95 |
01-Dec-2023 | 386.35 | 391.95 | 384 | 385.25 | 4650 | 30550015.25 | 39320 | 7.95 | -1.10 |
04-Dec-2023 | 390 | 390 | 378.7 | 381 | 6211 | 36184331.55 | 44423 | 11.30 | -9.00 |
05-Dec-2023 | 383.7 | 388.25 | 370 | 372.45 | 10303 | 63578329.75 | 89581 | 18.25 | -11.25 |
06-Dec-2023 | 375.7 | 377.8 | 371 | 374.15 | 4546 | 25591454.9 | 32834 | 6.80 | -1.55 |
07-Dec-2023 | 376 | 376 | 368.8 | 374.2 | 7335 | 34701354.2 | 46836 | 7.20 | -1.80 |
08-Dec-2023 | 376.5 | 377.7 | 368.05 | 373.1 | 5100 | 25210291.55 | 35327 | 9.65 | -3.40 |