BAJAJHCARE Historical Share Price Data

Bajaj Healthcare Ltd Share Price

BAJAJHCARE

CMP as on 08-Dec-23 12:00
₹ 373

icon -1.10 | -0.29%

Open
₹ 377
Turnover(lac)
₹ 252
Prev. Close
₹ 374.20
Day's Vol (shares)
₹ 67,586
Day's Vol (shares)
₹ 368.05         ₹ 377.70

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Bajaj Healthcare Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
09-Nov-2023405.65407.9391.3396.45672662284575.67666916.60-9.20
10-Nov-2023385.4390.75374.25377.317851160353655.119033616.50-8.10
12-Nov-2023382.95385.2373378.61922200754802653112.20-4.35
13-Nov-2023379406.45376.9397.519115179334196.8510065429.5518.50
15-Nov-2023407407388390.95739959422193.35705719.00-16.05
16-Nov-2023392.4395.3389.5392.8534538484997.4418565.800.40
17-Nov-2023392.8407391.3395.3741957026968.24745415.702.50
20-Nov-2023395.1396.95384.1384.85603446648029.65728812.85-10.25
21-Nov-2023385.95388.95381384.25584534862026.05265647.95-1.70
22-Nov-2023385393.9378.7385.3823241633207.053496315.200.30
23-Nov-2023387.95390.25379380.6595040768001.554709911.25-7.35
24-Nov-2023384.5384.5377.5378.55354624637950.2325397.00-5.95
28-Nov-2023378.55381.45374.95376.25580126427190.65350466.50-2.30
29-Nov-2023379.45384.5375.5378.9564731070922.55387199.00-0.55
30-Nov-2023380.2390.65378.5388.15839558571610.857346912.157.95
01-Dec-2023386.35391.95384385.25465030550015.25393207.95-1.10
04-Dec-2023390390378.7381621136184331.554442311.30-9.00
05-Dec-2023383.7388.25370372.451030363578329.758958118.25-11.25
06-Dec-2023375.7377.8371374.15454625591454.9328346.80-1.55
07-Dec-2023376376368.8374.2733534701354.2468367.20-1.80
08-Dec-2023376.5377.7368.05373.1510025210291.55353279.65-3.40