
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 310 | 311.5 | 306.85 | 308.45 | 3412 | 23905025.75 | 48090 | 4.65 | -1.55 |
29-Aug-2023 | 309.45 | 314.5 | 307.6 | 313.5 | 3942 | 23746783.85 | 43906 | 6.90 | 4.05 |
30-Aug-2023 | 315.95 | 376.2 | 314.2 | 375.25 | 41336 | 557327421.1 | 446660 | 62.00 | 59.30 |
31-Aug-2023 | 384 | 384 | 360.3 | 369.4 | 24773 | 216332090.7 | 134435 | 23.70 | -14.60 |
01-Sep-2023 | 370 | 395.05 | 365.6 | 371 | 27690 | 346350609.55 | 335306 | 29.45 | 1.00 |
04-Sep-2023 | 375.1 | 392 | 371.25 | 374.2 | 18281 | 178707842.05 | 184597 | 20.75 | -0.90 |
05-Sep-2023 | 375.1 | 380 | 367.7 | 372.55 | 9123 | 94986032.5 | 136506 | 12.30 | -2.55 |
06-Sep-2023 | 375.95 | 380 | 362.95 | 376.15 | 10657 | 100164128.1 | 144469 | 17.05 | 0.20 |
07-Sep-2023 | 377 | 378.8 | 370.5 | 375.55 | 8790 | 120659736.85 | 138946 | 8.30 | -1.45 |
08-Sep-2023 | 381 | 411.85 | 375 | 400.8 | 33909 | 610835073.55 | 664617 | 36.85 | 19.80 |
11-Sep-2023 | 400.8 | 402.3 | 383.4 | 388.7 | 8958 | 118732748.45 | 154388 | 18.90 | -12.10 |
12-Sep-2023 | 392.45 | 405.8 | 374.5 | 382.25 | 11501 | 202086840.25 | 209451 | 31.30 | -10.20 |
13-Sep-2023 | 384.9 | 415.9 | 379.1 | 412.4 | 21831 | 370155921.1 | 343167 | 36.80 | 27.50 |
14-Sep-2023 | 430 | 446 | 410.05 | 416.55 | 39172 | 863279871.8 | 631340 | 35.95 | -13.45 |
15-Sep-2023 | 418.2 | 425 | 411.35 | 413.45 | 10297 | 134625278.15 | 139339 | 13.65 | -4.75 |
18-Sep-2023 | 418 | 438.9 | 418 | 426.15 | 16715 | 271723810.55 | 242994 | 20.90 | 8.15 |
20-Sep-2023 | 432 | 434.8 | 422.25 | 428.6 | 15095 | 258996292.2 | 247474 | 12.55 | -3.40 |
21-Sep-2023 | 432.65 | 460 | 429 | 438.15 | 33398 | 583910830.95 | 404791 | 31.00 | 5.50 |
22-Sep-2023 | 450 | 474.3 | 442.3 | 464.75 | 42116 | 791804682.7 | 351731 | 32.00 | 14.75 |
25-Sep-2023 | 475.45 | 497 | 471.35 | 478.6 | 36205 | 586970932.1 | 311519 | 25.65 | 3.15 |