Bajaj Healthcare Ltd(Bajaj Healthcare) Corporate Action

Bajaj Healthcare Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Apr-2023	321	321	307.5	310.25	3230	26375269.35	38095	13.50	-10.75
02-May-2023	312	314	304.85	306.1	1756	12121534.5	23716	9.15	-5.90
03-May-2023	302	314.9	302	313.4	1187	7625725.85	12654	12.90	11.40
04-May-2023	315.8	315.8	310	313.2	870	4385946.45	9314	5.80	-2.60
05-May-2023	315.5	320.9	312.5	313	1221	9063696.15	20438	8.40	-2.50
08-May-2023	315.85	323.95	310.55	322.8	1462	11364376.75	25084	13.40	6.95
09-May-2023	326	326	320	323.2	1026	8927008.7	18926	6.00	-2.80
10-May-2023	319.95	327.95	319.95	325.45	1006	7377067.95	14436	8.00	5.50
11-May-2023	327.75	333.3	320.05	330.35	1649	12473058.75	20562	13.25	2.60
12-May-2023	332.85	332.85	307.1	309.25	3294	28975381.9	66753	25.75	-23.60
15-May-2023	314.7	317	304.25	315.15	1953	8710096.85	14122	12.75	0.45
16-May-2023	317.7	319.25	310.95	312.2	1340	6062361.8	10996	8.30	-5.50
17-May-2023	311.95	315	308.1	311.4	1032	5152521.3	10872	6.90	-0.55
18-May-2023	312.25	318.5	309	310.15	2500	13755227.55	33378	9.50	-2.10
19-May-2023	310.15	311.6	303.25	304.85	1354	8749351.35	20221	8.35	-5.30
22-May-2023	306.85	310	303.45	305.9	927	3803884.35	7828	6.55	-0.95
23-May-2023	310.5	310.5	304.7	305.55	987	6655721.9	14069	5.80	-4.95
24-May-2023	305	312.6	305	308.1	1074	9025018.95	21092	7.60	3.10
25-May-2023	308.1	312.15	307	308.55	1097	4415883.4	8052	5.15	0.45
26-May-2023	311.85	315	304.8	306.8	1863	10600600.75	19766	10.20	-5.05

BAJAJHCARE Historical Share Price Data