Bajaj Hindusthan

Bajaj Hindusthan Sugar Ltd Historical Data

NSEBSE

₹19.7

(-1.84%)

Oct 21, 2026|12:44:55 PM

Invest wise with Expert advice

From Date

21/09/2026

To Date

21/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Sep-2026	19.59	20.38	19.15	20.18	21,979	38,59,16,642.97	47,76,197
22-Sep-2026	20.15	20.7	20.06	20.29	19,244	26,93,73,289.77	36,06,060
23-Sep-2026	20.21	20.92	20	20.52	17,704	25,71,13,369.99	28,65,514
24-Sep-2026	20.48	20.48	19.7	19.9	13,849	19,02,01,824.64	32,06,262
25-Sep-2026	20.05	21.09	19.81	20.78	34,875	64,20,46,034.56	63,24,163
28-Sep-2026	20.75	21.05	20.28	20.45	21,215	28,67,44,022.1	34,88,789
29-Sep-2026	20.32	20.4	19.83	19.98	16,684	23,53,21,899.87	25,88,931
30-Sep-2026	20.09	20.51	19.41	19.54	15,311	24,98,28,698.48	31,41,484
01-Oct-2026	19.5	19.54	18.8	19.19	15,966	19,70,23,915.48	29,21,215
05-Oct-2026	19.5	20.23	19.5	19.96	21,254	30,94,49,555.96	32,88,724
06-Oct-2026	20.5	21.49	20.42	21.33	39,850	64,96,88,883.95	69,07,653
07-Oct-2026	21.16	21.64	20.84	21.05	31,220	40,56,14,445.9	35,38,027
08-Oct-2026	20.94	21.12	19.86	20.04	26,642	31,24,48,612.49	38,74,071
09-Oct-2026	20.19	20.65	19.84	20.42	16,066	21,03,54,952.09	28,39,138
12-Oct-2026	20.55	21.35	20.42	21.12	30,513	41,30,38,601.42	52,22,054
13-Oct-2026	21.34	21.62	20.83	21.42	39,633	50,49,28,303.89	62,81,570
14-Oct-2026	21.3	22.46	21.15	22.06	49,763	58,02,35,245.01	77,03,551
15-Oct-2026	22	22.28	21.23	21.45	25,259	30,04,47,210.51	45,53,987
16-Oct-2026	21.45	22	21.17	21.25	25,171	31,46,48,552.5	39,83,559
19-Oct-2026	20.9	20.93	19.66	20.07	31,070	29,88,58,499.02	39,84,774

Bajaj Hindusthan: Related NEWS

No Record Found

Invest wise with Expert advice