Bajaj Hindusthan

Bajaj Hindusthan Sugar Ltd Historical Data

NSEBSE

₹19.87

(0.25%)

Jun 16, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

17/05/2026

To Date

17/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-May-2026	17.82	17.82	17.06	17.27	12,285	13,33,72,158.35	30,16,552
19-May-2026	17.27	18.02	17.24	17.72	9,498	12,61,05,774.98	20,34,213
20-May-2026	17.75	18.34	17.54	18.08	11,479	18,88,87,368.52	26,91,499
21-May-2026	18.22	18.95	18.15	18.52	12,431	17,19,54,477.92	30,14,409
22-May-2026	18.52	18.65	18.25	18.53	5,754	7,63,58,160.22	15,64,528
25-May-2026	18.67	18.75	18.41	18.54	5,902	6,55,44,625.74	16,47,574
26-May-2026	18.53	18.82	18.39	18.47	5,962	8,40,21,296.78	21,88,869
27-May-2026	18.42	18.62	18.26	18.33	6,466	8,04,80,147.6	20,98,932
29-May-2026	18.4	18.68	18.3	18.38	7,743	10,67,85,388.33	22,73,272
01-Jun-2026	19.23	19.48	18.76	19.04	15,528	23,85,59,565.75	51,11,016
02-Jun-2026	18.98	18.99	18.51	18.72	7,909	10,13,13,587.65	20,58,691
03-Jun-2026	18.8	18.98	18.07	18.48	8,590	9,87,69,081.08	20,10,288
04-Jun-2026	18.54	19.55	18.45	19.31	14,811	26,97,80,480.05	58,43,056
05-Jun-2026	19.5	20.16	19.26	19.75	17,950	31,24,49,059.27	59,13,956
08-Jun-2026	19.5	20.4	19.3	19.44	17,720	28,59,57,060.37	46,24,366
09-Jun-2026	19.46	19.56	18.95	19.31	11,319	12,69,87,991.98	26,30,869
10-Jun-2026	19.31	19.44	18.7	18.79	7,835	8,01,90,372.54	20,26,821
11-Jun-2026	18.93	19.27	18.43	18.51	15,631	15,12,61,980.4	27,48,358
12-Jun-2026	18.75	19.08	18.57	18.94	9,611	12,85,16,391.13	25,52,720
15-Jun-2026	19.6	20.38	19.35	19.82	26,730	42,19,57,977.28	81,49,468

Bajaj Hindusthan: Related NEWS

No Record Found

Invest wise with Expert advice