Bajaj Hindusthan

Bajaj Hindusthan Sugar Ltd Historical Data

NSEBSE

₹27.67

(-0.79%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	24.1	25.4	23.94	24.88	28,324	31,14,03,923.97	41,65,777
16-Jun-2025	24.6	25.04	23.7	24.37	23,354	22,29,63,583.33	25,20,896
17-Jun-2025	24.37	24.63	23.46	23.57	18,045	16,37,05,768.14	27,39,832
18-Jun-2025	23.57	23.87	23.07	23.36	17,469	15,92,79,337.61	16,87,598
19-Jun-2025	23.38	23.52	22.5	22.61	20,324	17,75,00,678.87	20,67,647
20-Jun-2025	22.55	23.19	22.5	23.02	17,375	16,28,26,331.35	18,49,229
23-Jun-2025	22.62	23.21	22.51	23.11	12,125	10,58,68,467.61	14,49,218
24-Jun-2025	23.57	23.75	23.2	23.3	13,326	13,46,07,146.7	17,34,478
25-Jun-2025	23.41	24.44	23.34	24.33	20,137	20,38,97,059.81	35,86,361
26-Jun-2025	24.5	24.66	24.2	24.45	14,014	14,72,44,889.44	26,87,103
27-Jun-2025	24.6	26.45	24.54	25.92	57,797	76,54,62,281	1,10,44,201
30-Jun-2025	26.05	26.18	25.61	25.91	16,635	19,77,68,456.17	31,62,281
01-Jul-2025	26.4	26.6	25.59	25.71	17,697	28,03,84,656.42	49,37,207
02-Jul-2025	25.97	27.53	25.76	27.25	66,258	1,12,52,23,895.29	1,19,46,432
03-Jul-2025	27.4	27.8	27.01	27.62	31,273	44,67,10,091.13	61,77,854
04-Jul-2025	27.75	27.8	27	27.65	20,522	28,61,23,254.91	45,89,903
07-Jul-2025	27.64	29.62	27.28	28.53	53,200	75,51,84,380.39	90,05,692
08-Jul-2025	28.71	29.31	28.13	29.13	34,614	47,26,02,528.29	51,85,694
09-Jul-2025	29.12	29.64	28.16	28.36	28,624	36,56,77,041.06	50,83,795
10-Jul-2025	28.35	28.64	27.8	27.89	17,435	20,07,32,435.73	27,89,117
11-Jul-2025	27.71	28.45	27.52	27.67	17,563	20,35,00,681.19	26,87,233

Bajaj Hindusthan: Related NEWS

No Record Found

Invest wise with Expert advice