Bajaj Hindusthan

Bajaj Hindusthan Sugar Ltd Historical Data

NSEBSE

₹17.5

(-1.13%)

Jul 14, 2026|09:31:43 PM

Invest wise with Expert advice

From Date

15/06/2026

To Date

15/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jun-2026	19.6	20.38	19.35	19.82	26,730	42,19,57,977.28	81,49,468
16-Jun-2026	20	20	19.61	19.87	10,585	12,53,08,999.45	26,95,400
17-Jun-2026	19.9	19.93	19.36	19.4	9,625	10,99,77,245.74	32,07,161
18-Jun-2026	19.45	19.8	19.3	19.4	9,213	11,70,50,438.81	25,39,779
19-Jun-2026	19.43	19.55	19.12	19.19	6,675	6,19,44,562.59	14,51,617
22-Jun-2026	19.3	19.5	19.14	19.17	5,865	6,47,72,334.53	16,64,710
23-Jun-2026	19.22	19.27	18.68	18.8	8,908	8,99,43,376.38	25,87,947
24-Jun-2026	18.81	18.92	18.57	18.83	6,738	7,61,90,238.94	16,22,807
25-Jun-2026	18.85	18.95	18.05	18.15	10,231	10,43,45,450.28	35,79,802
29-Jun-2026	18.06	18.18	17.88	18.01	7,483	7,49,88,332.76	21,51,998
30-Jun-2026	18.05	18.08	17.47	17.65	11,058	12,65,26,225.24	38,97,697
01-Jul-2026	17.74	18.2	17.64	17.73	11,023	13,85,23,593.7	33,30,402
02-Jul-2026	17.75	18.22	17.61	18.08	9,069	9,83,38,040.91	23,46,474
03-Jul-2026	18.17	18.39	17.85	17.88	8,788	8,54,48,555.12	21,59,110
06-Jul-2026	17.98	18.25	17.72	17.83	11,199	13,47,67,050.12	25,20,747
07-Jul-2026	17.88	17.9	17.43	17.48	8,039	7,19,97,749.96	22,96,481
08-Jul-2026	17.4	17.6	17.06	17.27	9,064	8,45,59,652.32	24,29,888
09-Jul-2026	17.27	17.63	17.2	17.24	7,082	7,77,63,251.07	19,93,327
10-Jul-2026	17.32	17.58	17.3	17.35	5,233	4,71,20,239.88	13,27,682
13-Jul-2026	17.35	17.97	17.08	17.7	9,065	11,27,78,034.31	20,22,916

Bajaj Hindusthan: Related NEWS

No Record Found

Invest wise with Expert advice