Bajaj Hindusthan

Bajaj Hindusthan Sugar Ltd Historical Data

NSEBSE

₹18.41

(1.88%)

Nov 4, 2026|11:49:57 AM

Invest wise with Expert advice

From Date

04/10/2026

To Date

04/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Oct-2026	19.5	20.23	19.5	19.96	21,254	30,94,49,555.96	32,88,724
06-Oct-2026	20.5	21.49	20.42	21.33	39,850	64,96,88,883.95	69,07,653
07-Oct-2026	21.16	21.64	20.84	21.05	31,220	40,56,14,445.9	35,38,027
08-Oct-2026	20.94	21.12	19.86	20.04	26,642	31,24,48,612.49	38,74,071
09-Oct-2026	20.19	20.65	19.84	20.42	16,066	21,03,54,952.09	28,39,138
12-Oct-2026	20.55	21.35	20.42	21.12	30,513	41,30,38,601.42	52,22,054
13-Oct-2026	21.34	21.62	20.83	21.42	39,633	50,49,28,303.89	62,81,570
14-Oct-2026	21.3	22.46	21.15	22.06	49,763	58,02,35,245.01	77,03,551
15-Oct-2026	22	22.28	21.23	21.45	25,259	30,04,47,210.51	45,53,987
16-Oct-2026	21.45	22	21.17	21.25	25,171	31,46,48,552.5	39,83,559
19-Oct-2026	20.9	20.93	19.66	20.07	31,070	29,88,58,499.02	39,84,774
21-Oct-2026	20.07	20.17	19.38	19.71	22,885	25,25,88,856.25	46,04,935
22-Oct-2026	19.45	19.65	18.56	18.97	18,613	22,65,31,741.32	37,57,581
23-Oct-2026	18.8	19.02	17.91	18.07	22,227	25,77,03,513.38	47,93,789
26-Oct-2026	17.8	18.25	17.38	17.58	20,000	19,76,26,171.74	32,34,262
27-Oct-2026	17.5	18.3	17.41	18.05	14,397	17,89,56,476.35	26,16,064
28-Oct-2026	17.99	18.12	17.52	17.82	11,420	12,40,49,226.61	16,46,850
29-Oct-2026	17.73	18.14	17.55	18.05	12,228	17,27,69,345.44	28,75,701
30-Oct-2026	18.05	18.05	17.05	17.24	12,330	12,18,77,985.34	32,64,645
02-Nov-2026	17.24	17.77	17.01	17.67	11,757	12,08,41,387.41	22,42,203
03-Nov-2026	17.97	18.65	17.86	18.07	15,066	21,05,35,058.89	31,84,957

Bajaj Hindusthan: Related NEWS

No Record Found

Invest wise with Expert advice