Bajaj Hindusthan

Bajaj Hindusthan Sugar Ltd Historical Data

NSEBSE

₹18.72

(-1.68%)

Jun 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/05/2026

To Date

03/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-May-2026	20.5	20.75	20.08	20.31	16,766	28,68,27,402.24	56,03,273
05-May-2026	20.35	21.02	20.03	20.41	20,605	35,85,81,625.81	45,65,246
06-May-2026	20.6	20.79	20.15	20.4	14,443	22,41,23,441.01	44,85,849
07-May-2026	20.39	20.58	20.15	20.23	10,605	16,14,17,371.29	34,19,118
08-May-2026	20.15	20.23	19.64	19.77	10,936	15,84,89,350.72	41,64,479
11-May-2026	19.7	19.7	18.9	18.96	14,531	18,55,11,976.18	41,30,588
12-May-2026	18.9	19.63	18.67	19.05	15,212	20,46,59,772.79	31,98,925
13-May-2026	19.05	19.29	18.61	18.73	11,404	15,72,90,273.9	32,42,249
14-May-2026	18.36	18.52	17.7	17.78	18,737	25,15,35,156.65	58,38,517
15-May-2026	17.85	18.15	17.65	17.82	9,738	12,78,50,245.2	21,77,039
18-May-2026	17.82	17.82	17.06	17.27	12,285	13,33,72,158.35	30,16,552
19-May-2026	17.27	18.02	17.24	17.72	9,498	12,61,05,774.98	20,34,213
20-May-2026	17.75	18.34	17.54	18.08	11,479	18,88,87,368.52	26,91,499
21-May-2026	18.22	18.95	18.15	18.52	12,431	17,19,54,477.92	30,14,409
22-May-2026	18.52	18.65	18.25	18.53	5,754	7,63,58,160.22	15,64,528
25-May-2026	18.67	18.75	18.41	18.54	5,902	6,55,44,625.74	16,47,574
26-May-2026	18.53	18.82	18.39	18.47	5,962	8,40,21,296.78	21,88,869
27-May-2026	18.42	18.62	18.26	18.33	6,466	8,04,80,147.6	20,98,932
29-May-2026	18.4	18.68	18.3	18.38	7,743	10,67,85,388.33	22,73,272
01-Jun-2026	19.23	19.48	18.76	19.04	15,528	23,85,59,565.75	51,11,016

Bajaj Hindusthan: Related NEWS

No Record Found

Invest wise with Expert advice