Bajaj Hindusthan

Bajaj Hindusthan Sugar Ltd Historical Data

NSEBSE

₹16.8

(-2.38%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	16.75	16.91	16.14	16.33	7,972	6,38,88,092.38	15,77,621
04-Feb-2026	16.33	16.85	15.98	16.57	10,663	9,80,26,184.85	21,70,640
05-Feb-2026	16.55	16.79	16.24	16.34	6,807	5,47,67,928.91	14,38,228
06-Feb-2026	16.36	16.36	15.92	16.16	6,659	5,02,26,385.62	12,41,887
09-Feb-2026	16.34	17.25	16.27	17.14	13,700	12,40,86,344.34	32,96,016
10-Feb-2026	17.1	17.83	17	17.66	9,563	10,46,81,517.69	25,18,051
11-Feb-2026	17.71	17.71	16.98	17.14	9,901	8,35,59,462.07	22,90,302
12-Feb-2026	17.13	18.12	16.77	17.37	18,956	24,56,98,399.88	36,59,377
13-Feb-2026	17.25	17.25	16.28	16.37	14,355	12,19,68,605.75	38,85,517
16-Feb-2026	16.37	16.58	16.1	16.26	8,731	7,47,08,085.65	16,53,645
17-Feb-2026	16.14	16.6	16.07	16.38	7,657	6,85,43,444.32	17,91,563
18-Feb-2026	16.38	16.55	16.2	16.24	6,952	5,90,77,598.24	19,16,921
19-Feb-2026	16.24	16.29	15.77	15.82	10,028	7,81,91,976.91	27,54,798
20-Feb-2026	15.65	15.85	15.5	15.55	7,882	6,33,64,900.91	21,52,131
23-Feb-2026	15.55	15.73	15.36	15.46	7,797	5,64,53,563	16,51,621
24-Feb-2026	15.46	15.47	15.08	15.24	7,633	5,73,77,877.47	20,30,671
25-Feb-2026	15.24	15.34	14.85	14.93	9,971	7,61,46,379.5	26,08,856
26-Feb-2026	14.93	15.75	14.9	15.54	12,491	14,05,17,296.11	32,67,489
27-Feb-2026	15.59	16.37	15.5	16.16	17,416	20,86,05,189.94	39,01,620
02-Mar-2026	15.26	16.03	15.25	15.61	12,656	12,55,98,067.72	25,77,991
04-Mar-2026	15.35	17.5	15.15	17.21	55,354	88,58,26,890.27	98,12,522

Bajaj Hindusthan: Related NEWS

No Record Found

Invest wise with Expert advice