Bajaj Hindusthan

Bajaj Hindusthan Sugar Ltd Historical Data

NSEBSE

₹17.08

(0.71%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	15.35	17.5	15.15	17.21	55,354	88,58,26,890.27	98,12,522
05-Mar-2026	17.66	17.66	16.3	16.8	29,142	33,39,43,204.28	51,20,019
06-Mar-2026	16.71	16.75	16.03	16.13	11,782	11,23,67,988.85	27,14,111
09-Mar-2026	15.94	17.19	15.7	16.41	33,740	36,21,56,864.71	44,77,320
10-Mar-2026	16.5	16.75	16.2	16.65	10,737	12,12,42,613.89	23,76,675
11-Mar-2026	16.65	17.2	16.4	16.57	13,516	15,30,00,248.16	26,99,524
12-Mar-2026	16.57	17	16.24	16.53	15,073	18,91,81,467.89	38,58,499
13-Mar-2026	16.55	16.75	15.95	16.18	12,405	13,13,86,599.06	33,40,384
16-Mar-2026	16.17	16.18	15.2	15.56	15,850	14,89,16,464.54	39,22,189
17-Mar-2026	15.65	16.14	15.6	15.76	10,287	8,89,81,847.27	19,29,783
18-Mar-2026	15.76	16.25	15.75	15.94	8,792	10,65,03,869.57	27,73,425
19-Mar-2026	15.75	16.3	15.5	15.65	12,169	13,42,26,932.19	33,27,122
20-Mar-2026	16.05	16.88	15.85	16.16	20,736	30,22,94,836.92	83,39,095
23-Mar-2026	16.15	16.29	15.21	15.32	14,958	18,10,03,332.51	53,69,995
24-Mar-2026	15.85	16	15.02	15.67	16,724	19,13,68,904.48	34,41,477
25-Mar-2026	15.73	16.44	15.73	16.15	15,309	20,96,89,109.02	59,84,058
27-Mar-2026	16.15	17.15	15.52	16.46	39,651	55,05,61,756.51	1,09,67,756
30-Mar-2026	16.42	17.32	16.1	16.47	37,451	48,85,45,323.65	89,82,570
01-Apr-2026	16.76	17.28	16.5	16.96	18,223	24,58,69,822.45	42,00,630
02-Apr-2026	16.85	17.23	16.41	17.08	12,362	17,17,70,454.52	30,63,394

Bajaj Hindusthan: Related NEWS

No Record Found

Invest wise with Expert advice