Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 17.08 | 17.48 | 16.85 | 17.35 | 13,710 | 19,55,34,182.74 | 29,66,032 |
07-Apr-2026 | 17.2 | 17.68 | 17.1 | 17.16 | 10,905 | 14,75,91,990.04 | 34,31,966 |
08-Apr-2026 | 17.56 | 17.65 | 17.05 | 17.2 | 14,679 | 20,61,51,310.23 | 45,54,484 |
09-Apr-2026 | 17.21 | 17.74 | 17.02 | 17.47 | 12,521 | 22,87,39,834.93 | 50,72,709 |
10-Apr-2026 | 17.48 | 18.18 | 17.48 | 17.77 | 12,698 | 20,38,27,716.82 | 34,80,720 |
13-Apr-2026 | 17.5 | 18.37 | 17.23 | 18.04 | 14,948 | 21,15,86,281.06 | 48,20,276 |
15-Apr-2026 | 18.31 | 19.2 | 18.21 | 18.85 | 16,223 | 27,82,06,954.56 | 57,44,841 |
16-Apr-2026 | 19 | 19.28 | 18.48 | 18.87 | 14,338 | 21,97,58,880.5 | 54,00,697 |
17-Apr-2026 | 19 | 19.29 | 18.55 | 18.78 | 11,675 | 19,69,20,298.47 | 50,44,393 |
20-Apr-2026 | 18.78 | 18.95 | 18 | 18.25 | 14,539 | 23,79,82,284.92 | 41,91,801 |
21-Apr-2026 | 18.3 | 18.8 | 18.25 | 18.6 | 11,242 | 17,20,59,650.25 | 36,49,045 |
22-Apr-2026 | 18.69 | 19.32 | 18.5 | 19.22 | 13,551 | 24,04,27,646.43 | 46,71,872 |
23-Apr-2026 | 19.31 | 20.3 | 19.3 | 19.73 | 25,947 | 46,58,96,102.58 | 70,07,313 |
24-Apr-2026 | 19.75 | 19.98 | 18.91 | 19.04 | 13,633 | 20,70,84,904.93 | 46,55,164 |
27-Apr-2026 | 19.19 | 19.65 | 19.04 | 19.51 | 9,436 | 15,35,90,153.91 | 26,85,706 |
28-Apr-2026 | 19.39 | 19.63 | 19.31 | 19.41 | 7,502 | 10,18,53,634.36 | 22,10,706 |
29-Apr-2026 | 19.71 | 20.15 | 19.51 | 19.65 | 13,826 | 23,13,49,441.88 | 38,68,188 |
30-Apr-2026 | 19.71 | 20.63 | 19.59 | 20.3 | 31,603 | 63,89,10,049.62 | 77,44,693 |
04-May-2026 | 20.5 | 20.75 | 20.08 | 20.31 | 16,766 | 28,68,27,402.24 | 56,03,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
