Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 17.3 | 17.48 | 16.85 | 16.93 | 7,428 | 7,14,97,191.41 | 20,57,258 |
28-Jul-2026 | 16.93 | 17.01 | 16.75 | 16.8 | 6,152 | 4,08,22,053.02 | 11,31,741 |
29-Jul-2026 | 16.8 | 17.01 | 16.73 | 16.92 | 5,117 | 4,79,00,355.69 | 13,22,619 |
30-Jul-2026 | 16.88 | 17.06 | 16.61 | 16.65 | 5,548 | 4,18,33,891.66 | 14,41,902 |
31-Jul-2026 | 16.68 | 16.84 | 16.6 | 16.75 | 4,773 | 4,11,80,974.61 | 11,90,788 |
03-Aug-2026 | 16.9 | 17.65 | 16.9 | 17.52 | 11,642 | 15,20,25,511.02 | 39,63,316 |
04-Aug-2026 | 17.52 | 18.58 | 17.38 | 18.06 | 30,016 | 35,08,17,108.98 | 52,82,787 |
05-Aug-2026 | 18.3 | 18.5 | 17.71 | 17.79 | 8,968 | 9,57,39,710.82 | 23,01,257 |
06-Aug-2026 | 17.8 | 17.81 | 17.46 | 17.53 | 7,027 | 7,71,14,044.8 | 20,27,672 |
07-Aug-2026 | 17.46 | 17.8 | 17.44 | 17.57 | 5,394 | 6,53,26,951.92 | 13,76,849 |
10-Aug-2026 | 17.65 | 18.48 | 17.43 | 18.1 | 15,853 | 17,90,04,155.9 | 33,98,951 |
11-Aug-2026 | 18.15 | 18.22 | 17.81 | 18.06 | 7,820 | 8,01,04,106.91 | 23,43,279 |
12-Aug-2026 | 18.16 | 18.45 | 17 | 17.87 | 10,548 | 13,33,49,612.83 | 27,31,838 |
13-Aug-2026 | 17.84 | 18.44 | 17.55 | 17.67 | 22,984 | 21,43,89,610.6 | 35,84,434 |
14-Aug-2026 | 17.52 | 17.85 | 17.2 | 17.3 | 10,694 | 10,77,83,921.32 | 27,68,636 |
17-Aug-2026 | 17.35 | 18.03 | 17.2 | 17.93 | 14,853 | 18,38,21,820.77 | 40,68,053 |
18-Aug-2026 | 18.05 | 19.27 | 17.93 | 18.6 | 96,830 | 65,94,92,676.23 | 1,04,94,763 |
19-Aug-2026 | 18.6 | 21.28 | 18.54 | 20.38 | 3,35,945 | 3,61,77,68,914.48 | 2,36,16,867 |
20-Aug-2026 | 20.74 | 23.98 | 20.59 | 23.33 | 3,37,379 | 5,72,80,18,373.88 | 3,20,48,806 |
21-Aug-2026 | 23.3 | 23.36 | 22.13 | 23.13 | 1,32,586 | 2,88,30,27,984.38 | 2,20,66,400 |
24-Aug-2026 | 23.94 | 26 | 23.25 | 24.23 | 3,05,097 | 6,01,36,03,758.02 | 3,27,90,832 |
25-Aug-2026 | 24.1 | 24.35 | 22.2 | 22.81 | 1,31,829 | 2,61,80,29,859.09 | 2,03,96,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
