Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 17.35 | 17.97 | 17.08 | 17.7 | 9,065 | 11,27,78,034.31 | 20,22,916 |
14-Jul-2026 | 17.63 | 17.82 | 17.39 | 17.5 | 5,982 | 5,53,93,408.14 | 15,65,086 |
15-Jul-2026 | 17.46 | 17.57 | 17 | 17.18 | 7,029 | 5,62,96,507.63 | 19,63,556 |
16-Jul-2026 | 17.2 | 17.34 | 17.1 | 17.14 | 4,565 | 4,12,72,632.42 | 10,70,107 |
17-Jul-2026 | 17.14 | 17.85 | 17.06 | 17.38 | 8,370 | 11,20,66,993.75 | 21,86,813 |
20-Jul-2026 | 17.48 | 17.48 | 17.2 | 17.24 | 4,558 | 4,56,83,949.06 | 12,72,968 |
21-Jul-2026 | 17.26 | 17.52 | 17.11 | 17.35 | 7,719 | 9,52,89,587.11 | 23,63,256 |
22-Jul-2026 | 17.35 | 17.38 | 17.01 | 17.03 | 5,165 | 4,54,34,780.93 | 15,53,045 |
23-Jul-2026 | 17.03 | 17.09 | 16.75 | 16.82 | 6,195 | 5,22,90,351.76 | 13,16,930 |
24-Jul-2026 | 16.73 | 17.4 | 16.58 | 17.29 | 7,606 | 9,76,21,627.91 | 23,37,872 |
27-Jul-2026 | 17.3 | 17.48 | 16.85 | 16.93 | 7,428 | 7,14,97,191.41 | 20,57,258 |
28-Jul-2026 | 16.93 | 17.01 | 16.75 | 16.8 | 6,152 | 4,08,22,053.02 | 11,31,741 |
29-Jul-2026 | 16.8 | 17.01 | 16.73 | 16.92 | 5,117 | 4,79,00,355.69 | 13,22,619 |
30-Jul-2026 | 16.88 | 17.06 | 16.61 | 16.65 | 5,548 | 4,18,33,891.66 | 14,41,902 |
31-Jul-2026 | 16.68 | 16.84 | 16.6 | 16.75 | 4,773 | 4,11,80,974.61 | 11,90,788 |
03-Aug-2026 | 16.9 | 17.65 | 16.9 | 17.52 | 11,642 | 15,20,25,511.02 | 39,63,316 |
04-Aug-2026 | 17.52 | 18.58 | 17.38 | 18.06 | 30,016 | 35,08,17,108.98 | 52,82,787 |
05-Aug-2026 | 18.3 | 18.5 | 17.71 | 17.79 | 8,968 | 9,57,39,710.82 | 23,01,257 |
06-Aug-2026 | 17.8 | 17.81 | 17.46 | 17.53 | 7,027 | 7,71,14,044.8 | 20,27,672 |
07-Aug-2026 | 17.46 | 17.8 | 17.44 | 17.57 | 5,394 | 6,53,26,951.92 | 13,76,849 |
10-Aug-2026 | 17.65 | 18.48 | 17.43 | 18.1 | 15,853 | 17,90,04,155.9 | 33,98,951 |
11-Aug-2026 | 18.15 | 18.22 | 17.81 | 18.06 | 7,820 | 8,01,04,106.91 | 23,43,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
