Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 18.06 | 18.18 | 17.88 | 18.01 | 7,483 | 7,49,88,332.76 | 21,51,998 |
30-Jun-2026 | 18.05 | 18.08 | 17.47 | 17.65 | 11,058 | 12,65,26,225.24 | 38,97,697 |
01-Jul-2026 | 17.74 | 18.2 | 17.64 | 17.73 | 11,023 | 13,85,23,593.7 | 33,30,402 |
02-Jul-2026 | 17.75 | 18.22 | 17.61 | 18.08 | 9,069 | 9,83,38,040.91 | 23,46,474 |
03-Jul-2026 | 18.17 | 18.39 | 17.85 | 17.88 | 8,788 | 8,54,48,555.12 | 21,59,110 |
06-Jul-2026 | 17.98 | 18.25 | 17.72 | 17.83 | 11,199 | 13,47,67,050.12 | 25,20,747 |
07-Jul-2026 | 17.88 | 17.9 | 17.43 | 17.48 | 8,039 | 7,19,97,749.96 | 22,96,481 |
08-Jul-2026 | 17.4 | 17.6 | 17.06 | 17.27 | 9,064 | 8,45,59,652.32 | 24,29,888 |
09-Jul-2026 | 17.27 | 17.63 | 17.2 | 17.24 | 7,082 | 7,77,63,251.07 | 19,93,327 |
10-Jul-2026 | 17.32 | 17.58 | 17.3 | 17.35 | 5,233 | 4,71,20,239.88 | 13,27,682 |
13-Jul-2026 | 17.35 | 17.97 | 17.08 | 17.7 | 9,065 | 11,27,78,034.31 | 20,22,916 |
14-Jul-2026 | 17.63 | 17.82 | 17.39 | 17.5 | 5,982 | 5,53,93,408.14 | 15,65,086 |
15-Jul-2026 | 17.46 | 17.57 | 17 | 17.18 | 7,029 | 5,62,96,507.63 | 19,63,556 |
16-Jul-2026 | 17.2 | 17.34 | 17.1 | 17.14 | 4,565 | 4,12,72,632.42 | 10,70,107 |
17-Jul-2026 | 17.14 | 17.85 | 17.06 | 17.38 | 8,370 | 11,20,66,993.75 | 21,86,813 |
20-Jul-2026 | 17.48 | 17.48 | 17.2 | 17.24 | 4,558 | 4,56,83,949.06 | 12,72,968 |
21-Jul-2026 | 17.26 | 17.52 | 17.11 | 17.35 | 7,719 | 9,52,89,587.11 | 23,63,256 |
22-Jul-2026 | 17.35 | 17.38 | 17.01 | 17.03 | 5,165 | 4,54,34,780.93 | 15,53,045 |
23-Jul-2026 | 17.03 | 17.09 | 16.75 | 16.82 | 6,195 | 5,22,90,351.76 | 13,16,930 |
24-Jul-2026 | 16.73 | 17.4 | 16.58 | 17.29 | 7,606 | 9,76,21,627.91 | 23,37,872 |
27-Jul-2026 | 17.3 | 17.48 | 16.85 | 16.93 | 7,428 | 7,14,97,191.41 | 20,57,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
