Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 19.61 | 19.68 | 18.51 | 18.73 | 15,028 | 11,29,75,770.45 | 30,59,441 |
09-Dec-2025 | 18.7 | 19.1 | 18.19 | 19 | 13,434 | 10,46,42,408.71 | 21,45,706 |
10-Dec-2025 | 19.1 | 20.15 | 19.02 | 19.83 | 24,033 | 23,25,13,261.21 | 35,11,422 |
11-Dec-2025 | 19.77 | 20.24 | 19.32 | 19.91 | 12,123 | 10,53,01,631.32 | 13,50,822 |
12-Dec-2025 | 20.06 | 20.1 | 19.38 | 19.47 | 10,559 | 8,00,43,885.29 | 22,06,569 |
15-Dec-2025 | 19.5 | 19.5 | 19.02 | 19.07 | 8,584 | 7,49,77,584.91 | 21,15,150 |
16-Dec-2025 | 19.04 | 19.16 | 18.7 | 18.74 | 11,088 | 7,53,16,894.25 | 20,86,500 |
17-Dec-2025 | 18.64 | 18.87 | 18.5 | 18.56 | 8,501 | 5,98,83,040.53 | 15,32,467 |
18-Dec-2025 | 18.74 | 19.1 | 18.26 | 18.74 | 10,445 | 9,69,78,199.17 | 16,80,090 |
19-Dec-2025 | 18.72 | 18.8 | 18.28 | 18.47 | 11,794 | 11,84,99,553.7 | 32,24,789 |
22-Dec-2025 | 18.61 | 19.03 | 18.56 | 18.77 | 10,709 | 9,85,66,308.44 | 24,24,352 |
23-Dec-2025 | 18.82 | 18.98 | 18.69 | 18.85 | 8,276 | 7,09,87,116.78 | 20,85,705 |
24-Dec-2025 | 18.85 | 19.07 | 18.5 | 18.56 | 10,032 | 6,46,40,826.55 | 18,31,256 |
26-Dec-2025 | 18.54 | 18.79 | 18.35 | 18.43 | 10,316 | 6,94,47,011.86 | 17,54,951 |
29-Dec-2025 | 18.45 | 18.82 | 18.32 | 18.45 | 10,713 | 8,78,05,421.25 | 18,38,808 |
30-Dec-2025 | 18.46 | 18.5 | 18 | 18.16 | 10,234 | 6,47,35,355.2 | 17,30,084 |
31-Dec-2025 | 18.16 | 18.75 | 18.14 | 18.56 | 10,456 | 10,93,82,759.76 | 23,85,398 |
01-Jan-2026 | 18.56 | 18.63 | 18.39 | 18.46 | 5,420 | 3,11,27,082.28 | 8,77,458 |
02-Jan-2026 | 18.46 | 18.8 | 18.38 | 18.68 | 7,774 | 6,75,11,673.94 | 18,70,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
