Bal Pharma

Bal Pharma Ltd Historical Data

NSEBSE

₹80.31

(-0.95%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	90	90.89	83.65	84.2	2,970	1,46,94,662.9	1,14,153
19-Sep-2025	85.9	88	83.5	84.34	2,074	84,70,343.09	59,977
22-Sep-2025	85.89	85.99	84.5	85.59	790	16,97,308.82	13,898
23-Sep-2025	85.59	86.41	84.01	84.37	576	14,07,039.29	10,628
24-Sep-2025	84.99	85.87	84	85.28	682	22,78,484.59	16,728
25-Sep-2025	86.75	86.75	84.41	85.43	359	6,24,766.79	3,952
26-Sep-2025	85.37	85.9	82.46	82.89	441	9,72,945.8	8,199
29-Sep-2025	82.89	85	82.89	84.49	448	16,64,849.59	13,812
30-Sep-2025	84.44	84.84	82.72	82.92	256	7,88,052.21	7,984
01-Oct-2025	83.49	83.99	82.79	83.67	211	6,76,649.84	6,114
03-Oct-2025	84.89	84.89	83	83.49	272	10,51,317.4	7,524
06-Oct-2025	83.1	90.3	83.1	83.42	2,418	1,21,46,092.12	35,566
07-Oct-2025	83.01	84.46	82.5	82.92	296	9,00,726.09	8,340
08-Oct-2025	82.6	83.45	82.6	82.82	241	4,87,422.31	4,498
09-Oct-2025	82.82	84.01	82.48	82.93	247	6,40,593.53	5,478
10-Oct-2025	82.93	84.26	82.51	83.1	251	7,73,675.52	5,122
13-Oct-2025	83	83.89	81.22	82.1	667	12,54,115.16	8,773
14-Oct-2025	82.1	82.95	80.32	82.08	514	16,85,933.6	13,022
15-Oct-2025	82	82.74	81.22	81.64	455	11,70,102.32	9,370
16-Oct-2025	81	83.69	80.3	81.08	408	17,30,781.91	13,825
17-Oct-2025	80.2	81.85	80	80.31	490	8,33,366.51	5,331

Bal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice