Home > Share Market > Stocks > Bal Pharma > BALPHARMA Share Price History

Bal Pharma - BALPHARMA Share Price History

Bal Pharma

CMP as on 24-May-22 12:28

101.50

Open

₹ 102.65

Turnover (lac)

₹ 5

Prev. Close

₹ 101.65

Day's Vol (shares)

₹ 4,523

Day's Range (₹)

₹ 100.35
₹ 103.20

Bal Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-May-2022 105 105 101 102 565 2.12 14,397 3.90 -3.30
20-May-2022 102 105 102 104 466 1.85 10,281 3 2.05
19-May-2022 104 104 100 101 502 1.57 8,904 3.15 -2.30
18-May-2022 104 106 104 105 622 2.47 11,910 2.70 0.90
17-May-2022 102 105 102 103 528 1.85 9,868 2.90 0.90
16-May-2022 101 103 99.60 101 581 1.50 7,848 3.90 0.20
13-May-2022 103 104 100 101 600 1.57 8,221 4.10 -2.10
12-May-2022 99 101 97.10 98.80 895 2.25 12,022 3.45 -0.30
11-May-2022 103 105 97.80 99.30 1,592 4.03 20,878 7.05 -4.20
10-May-2022 105 108 101 103 860 2.85 16,624 6.70 -2.50
09-May-2022 106 108 104 105 1,122 2.95 11,559 4.45 -0.60
06-May-2022 107 109 105 105 1,310 3.98 20,172 3.95 -1.80
05-May-2022 109 112 106 109 1,725 6.12 28,795 5.70 -0.20
04-May-2022 113 114 107 109 1,720 7.93 29,702 6.95 -4.60
02-May-2022 112 116 109 111 1,593 6.41 41,234 6.40 -1.10
29-Apr-2022 118 119 113 114 2,148 6.63 32,331 6.30 -4.20
28-Apr-2022 123 124 116 117 2,164 9.62 45,266 8.30 -5.80
27-Apr-2022 121 125 117 122 5,231 20.50 52,231 7.70 0.75
26-Apr-2022 129 130 121 122 7,863 36 142,002 9.70 -7.40
25-Apr-2022 115 134 115 128 27,415 172 307,723 19.20 13.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity