Bal Pharma

Bal Pharma Ltd Historical Data

NSEBSE

₹89.69

(0.80%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	88	93.4	87.97	91.08	1,471	55,32,043.17	15,781
20-Aug-2025	90.5	92.7	88	88.92	968	12,84,993.08	10,167
21-Aug-2025	90.8	92.35	90	90.89	519	8,68,477.11	6,746
22-Aug-2025	91.46	91.46	87.99	88.33	628	20,88,825.14	19,188
25-Aug-2025	90	90	86.05	87.08	793	23,77,290.39	20,231
26-Aug-2025	87.11	88.29	86.01	86.69	358	8,81,446.24	6,250
28-Aug-2025	86	88.89	84.98	85.44	461	12,58,410.3	9,453
29-Aug-2025	87.16	88.1	86.4	86.84	264	7,87,119.53	5,263
01-Sep-2025	88	89	87.89	88.53	251	2,52,596.61	2,076
02-Sep-2025	90.4	91	89.6	90.61	382	8,07,255.43	6,804
03-Sep-2025	93	93.03	88.52	89.4	906	23,37,091.01	15,011
04-Sep-2025	90.01	91.49	86	86.72	1,429	42,22,162.79	31,152
05-Sep-2025	87	89.4	86.4	88.37	464	12,56,898.5	8,456
08-Sep-2025	89.99	90.1	86.8	89.12	646	19,39,638.11	13,436
09-Sep-2025	89.35	90.1	88.1	88.56	401	9,11,523.51	6,556
10-Sep-2025	88.1	89.74	87.02	88.37	579	13,60,550.65	8,417
11-Sep-2025	89.99	92.49	88.42	90.32	1,090	30,37,784.26	16,868
12-Sep-2025	91.8	93.79	89.99	90.32	582	17,52,002.25	12,370
15-Sep-2025	91.5	91.5	86.41	87.45	725	42,56,597.16	33,601
16-Sep-2025	88	91.73	87.67	88.98	931	27,19,724.28	21,644
17-Sep-2025	90.99	93.4	88.61	89.69	1,279	61,26,148.39	41,587

Bal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice