Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Aug-2025 | 94.49 | 94.99 | 90.91 | 92.56 | 792 | 17,29,468.48 | 12,679 |
13-Aug-2025 | 92.91 | 92.91 | 90.56 | 91.21 | 266 | 4,18,296.95 | 2,073 |
14-Aug-2025 | 91 | 92.01 | 85.72 | 87.84 | 517 | 18,98,101.53 | 15,144 |
18-Aug-2025 | 89.2 | 90.9 | 87.73 | 88.54 | 497 | 8,90,337.49 | 6,222 |
19-Aug-2025 | 88 | 93.4 | 87.97 | 91.08 | 1,471 | 55,32,043.17 | 15,781 |
20-Aug-2025 | 90.5 | 92.7 | 88 | 88.92 | 968 | 12,84,993.08 | 10,167 |
21-Aug-2025 | 90.8 | 92.35 | 90 | 90.89 | 519 | 8,68,477.11 | 6,746 |
22-Aug-2025 | 91.46 | 91.46 | 87.99 | 88.33 | 628 | 20,88,825.14 | 19,188 |
25-Aug-2025 | 90 | 90 | 86.05 | 87.08 | 793 | 23,77,290.39 | 20,231 |
26-Aug-2025 | 87.11 | 88.29 | 86.01 | 86.69 | 358 | 8,81,446.24 | 6,250 |
28-Aug-2025 | 86 | 88.89 | 84.98 | 85.44 | 461 | 12,58,410.3 | 9,453 |
29-Aug-2025 | 87.16 | 88.1 | 86.4 | 86.84 | 264 | 7,87,119.53 | 5,263 |
01-Sep-2025 | 88 | 89 | 87.89 | 88.53 | 251 | 2,52,596.61 | 2,076 |
02-Sep-2025 | 90.4 | 91 | 89.6 | 90.61 | 382 | 8,07,255.43 | 6,804 |
03-Sep-2025 | 93 | 93.03 | 88.52 | 89.4 | 906 | 23,37,091.01 | 15,011 |
04-Sep-2025 | 90.01 | 91.49 | 86 | 86.72 | 1,429 | 42,22,162.79 | 31,152 |
05-Sep-2025 | 87 | 89.4 | 86.4 | 88.37 | 464 | 12,56,898.5 | 8,456 |
08-Sep-2025 | 89.99 | 90.1 | 86.8 | 89.12 | 646 | 19,39,638.11 | 13,436 |
09-Sep-2025 | 89.35 | 90.1 | 88.1 | 88.56 | 401 | 9,11,523.51 | 6,556 |
10-Sep-2025 | 88.1 | 89.74 | 87.02 | 88.37 | 579 | 13,60,550.65 | 8,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.