Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
23-May-2022 | 105 | 105 | 101 | 102 | 565 | 2.12 | 14,397 | 3.90 | -3.30 |
20-May-2022 | 102 | 105 | 102 | 104 | 466 | 1.85 | 10,281 | 3 | 2.05 |
19-May-2022 | 104 | 104 | 100 | 101 | 502 | 1.57 | 8,904 | 3.15 | -2.30 |
18-May-2022 | 104 | 106 | 104 | 105 | 622 | 2.47 | 11,910 | 2.70 | 0.90 |
17-May-2022 | 102 | 105 | 102 | 103 | 528 | 1.85 | 9,868 | 2.90 | 0.90 |
16-May-2022 | 101 | 103 | 99.60 | 101 | 581 | 1.50 | 7,848 | 3.90 | 0.20 |
13-May-2022 | 103 | 104 | 100 | 101 | 600 | 1.57 | 8,221 | 4.10 | -2.10 |
12-May-2022 | 99 | 101 | 97.10 | 98.80 | 895 | 2.25 | 12,022 | 3.45 | -0.30 |
11-May-2022 | 103 | 105 | 97.80 | 99.30 | 1,592 | 4.03 | 20,878 | 7.05 | -4.20 |
10-May-2022 | 105 | 108 | 101 | 103 | 860 | 2.85 | 16,624 | 6.70 | -2.50 |
09-May-2022 | 106 | 108 | 104 | 105 | 1,122 | 2.95 | 11,559 | 4.45 | -0.60 |
06-May-2022 | 107 | 109 | 105 | 105 | 1,310 | 3.98 | 20,172 | 3.95 | -1.80 |
05-May-2022 | 109 | 112 | 106 | 109 | 1,725 | 6.12 | 28,795 | 5.70 | -0.20 |
04-May-2022 | 113 | 114 | 107 | 109 | 1,720 | 7.93 | 29,702 | 6.95 | -4.60 |
02-May-2022 | 112 | 116 | 109 | 111 | 1,593 | 6.41 | 41,234 | 6.40 | -1.10 |
29-Apr-2022 | 118 | 119 | 113 | 114 | 2,148 | 6.63 | 32,331 | 6.30 | -4.20 |
28-Apr-2022 | 123 | 124 | 116 | 117 | 2,164 | 9.62 | 45,266 | 8.30 | -5.80 |
27-Apr-2022 | 121 | 125 | 117 | 122 | 5,231 | 20.50 | 52,231 | 7.70 | 0.75 |
26-Apr-2022 | 129 | 130 | 121 | 122 | 7,863 | 36 | 142,002 | 9.70 | -7.40 |
25-Apr-2022 | 115 | 134 | 115 | 128 | 27,415 | 172 | 307,723 | 19.20 | 13.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity