H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 82.4 | 84.05 | 81.35 | 81.85 | 392 | 1153477.8 | 8419 | 2.70 | -0.55 |
09-May-2023 | 81 | 87 | 81 | 82.25 | 2013 | 8885011.75 | 43229 | 6.00 | 1.25 |
10-May-2023 | 82.65 | 83.95 | 80.85 | 81.8 | 512 | 2196834.35 | 8428 | 3.10 | -0.85 |
11-May-2023 | 81.3 | 86.9 | 81 | 85.25 | 1260 | 7476900.4 | 40277 | 5.90 | 3.95 |
12-May-2023 | 84.9 | 85.25 | 82.75 | 83.5 | 551 | 1932932.75 | 12541 | 2.50 | -1.40 |
15-May-2023 | 82.95 | 84.55 | 82.5 | 83 | 235 | 1277123.75 | 6575 | 2.05 | 0.05 |
16-May-2023 | 82.7 | 85 | 82.05 | 84.1 | 344 | 1159849.95 | 8350 | 2.95 | 1.40 |
17-May-2023 | 84.1 | 86 | 83.35 | 84.2 | 526 | 2733597.75 | 13020 | 2.65 | 0.10 |
18-May-2023 | 84.85 | 86.5 | 83 | 83.25 | 390 | 2013466.5 | 10046 | 3.50 | -1.60 |
19-May-2023 | 83.25 | 86 | 82.6 | 84.85 | 411 | 1627126.1 | 8671 | 3.40 | 1.60 |
22-May-2023 | 84.85 | 86 | 84.7 | 85.1 | 234 | 973765 | 7922 | 1.30 | 0.25 |
23-May-2023 | 84.95 | 85.5 | 83.3 | 84 | 257 | 955407.95 | 7488 | 2.20 | -0.95 |
24-May-2023 | 84 | 90.75 | 83.1 | 86.75 | 3676 | 19603782.65 | 90485 | 7.65 | 2.75 |
25-May-2023 | 86 | 90.7 | 86 | 87.15 | 1419 | 6769424.6 | 24760 | 4.70 | 1.15 |
26-May-2023 | 87 | 87.95 | 84.65 | 86.1 | 425 | 1401432.45 | 10678 | 3.30 | -0.90 |
29-May-2023 | 86 | 87.95 | 82 | 83.35 | 1023 | 3592002.6 | 22391 | 5.95 | -2.65 |
30-May-2023 | 83.1 | 84.75 | 82.75 | 83 | 667 | 1940768.7 | 12362 | 2.00 | -0.10 |
31-May-2023 | 82.1 | 90.85 | 82.1 | 87.05 | 3416 | 15221309.35 | 58596 | 8.75 | 4.95 |
01-Jun-2023 | 87.05 | 92.2 | 87.05 | 89.2 | 2291 | 9114856.7 | 47958 | 5.15 | 2.15 |
02-Jun-2023 | 90.3 | 90.85 | 87.1 | 87.4 | 872 | 3598689.15 | 22194 | 3.75 | -2.90 |
05-Jun-2023 | 88.25 | 90.5 | 88 | 89.25 | 775 | 3782085.55 | 27995 | 2.50 | 1.00 |
06-Jun-2023 | 89.6 | 90.05 | 87 | 89.6 | 1142 | 4734221.25 | 27019 | 3.05 | |
07-Jun-2023 | 89 | 91.15 | 88.7 | 89.1 | 1089 | 5711050.2 | 30104 | 2.45 | 0.10 |