Bal Pharma Ltd(Bal Pharma) Corporate Action

Bal Pharma Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	82.4	84.05	81.35	81.85	392	1153477.8	8419	2.70	-0.55
09-May-2023	81	87	81	82.25	2013	8885011.75	43229	6.00	1.25
10-May-2023	82.65	83.95	80.85	81.8	512	2196834.35	8428	3.10	-0.85
11-May-2023	81.3	86.9	81	85.25	1260	7476900.4	40277	5.90	3.95
12-May-2023	84.9	85.25	82.75	83.5	551	1932932.75	12541	2.50	-1.40
15-May-2023	82.95	84.55	82.5	83	235	1277123.75	6575	2.05	0.05
16-May-2023	82.7	85	82.05	84.1	344	1159849.95	8350	2.95	1.40
17-May-2023	84.1	86	83.35	84.2	526	2733597.75	13020	2.65	0.10
18-May-2023	84.85	86.5	83	83.25	390	2013466.5	10046	3.50	-1.60
19-May-2023	83.25	86	82.6	84.85	411	1627126.1	8671	3.40	1.60
22-May-2023	84.85	86	84.7	85.1	234	973765	7922	1.30	0.25
23-May-2023	84.95	85.5	83.3	84	257	955407.95	7488	2.20	-0.95
24-May-2023	84	90.75	83.1	86.75	3676	19603782.65	90485	7.65	2.75
25-May-2023	86	90.7	86	87.15	1419	6769424.6	24760	4.70	1.15
26-May-2023	87	87.95	84.65	86.1	425	1401432.45	10678	3.30	-0.90
29-May-2023	86	87.95	82	83.35	1023	3592002.6	22391	5.95	-2.65
30-May-2023	83.1	84.75	82.75	83	667	1940768.7	12362	2.00	-0.10
31-May-2023	82.1	90.85	82.1	87.05	3416	15221309.35	58596	8.75	4.95
01-Jun-2023	87.05	92.2	87.05	89.2	2291	9114856.7	47958	5.15	2.15
02-Jun-2023	90.3	90.85	87.1	87.4	872	3598689.15	22194	3.75	-2.90
05-Jun-2023	88.25	90.5	88	89.25	775	3782085.55	27995	2.50	1.00
06-Jun-2023	89.6	90.05	87	89.6	1142	4734221.25	27019	3.05
07-Jun-2023	89	91.15	88.7	89.1	1089	5711050.2	30104	2.45	0.10

BALPHARMA Historical Share Price Data