BALPHARMA Historical Share Price Data

Bal Pharma Ltd Share Price

BALPHARMA

NSE

CMP as on 08-Jun-23 11:40
₹ 89

icon -0.10 | -0.11%

Open
₹ 90
Turnover(lac)
₹ 12
Prev. Close
₹ 89.10
Day's Vol (shares)
₹ 13,107
Day's Vol (shares)
₹ 88.85         ₹ 91.05

BSE

CMP as on 08-Jun-23 11:39
₹ 89

icon 0.07 | 0.08%

Open
₹ 90
Turnover(lac)
₹ 1
Prev. Close
₹ 88.96
Day's Vol (shares)
₹ 1,434
Day's Vol (shares)
₹ 89.03         ₹ 90.49

FUTURE


Bal Pharma Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-202382.484.0581.3581.853921153477.884192.70-0.55
09-May-202381878182.2520138885011.75432296.001.25
10-May-202382.6583.9580.8581.85122196834.3584283.10-0.85
11-May-202381.386.98185.2512607476900.4402775.903.95
12-May-202384.985.2582.7583.55511932932.75125412.50-1.40
15-May-202382.9584.5582.5832351277123.7565752.050.05
16-May-202382.78582.0584.13441159849.9583502.951.40
17-May-202384.18683.3584.25262733597.75130202.650.10
18-May-202384.8586.58383.253902013466.5100463.50-1.60
19-May-202383.258682.684.854111627126.186713.401.60
22-May-202384.858684.785.123497376579221.300.25
23-May-202384.9585.583.384257955407.9574882.20-0.95
24-May-20238490.7583.186.75367619603782.65904857.652.75
25-May-20238690.78687.1514196769424.6247604.701.15
26-May-20238787.9584.6586.14251401432.45106783.30-0.90
29-May-20238687.958283.3510233592002.6223915.95-2.65
30-May-202383.184.7582.75836671940768.7123622.00-0.10
31-May-202382.190.8582.187.05341615221309.35585968.754.95
01-Jun-202387.0592.287.0589.222919114856.7479585.152.15
02-Jun-202390.390.8587.187.48723598689.15221943.75-2.90
05-Jun-202388.2590.58889.257753782085.55279952.501.00
06-Jun-202389.690.058789.611424734221.25270193.05
07-Jun-20238991.1588.789.110895711050.2301042.450.10