Bal Pharma

Bal Pharma Ltd Historical Data

NSEBSE

₹65.4

(0.82%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	73.1	73.1	69.6	72.01	179	5,60,293.73	5,448
05-Mar-2026	73.01	74	72.66	73.33	108	3,26,708.32	3,381
06-Mar-2026	74.69	75.5	72.21	72.47	119	6,45,163.63	5,558
09-Mar-2026	73	73	66.8	69.11	199	6,45,882.44	7,520
10-Mar-2026	70	73.41	67.6	70.99	310	11,45,230.42	11,479
11-Mar-2026	70	71.89	68.7	70.64	129	6,29,086.78	7,644
12-Mar-2026	70.64	72.4	69.99	71.49	220	15,47,902.45	17,060
13-Mar-2026	71.5	71.5	68.02	69.24	259	8,14,033.17	8,975
16-Mar-2026	70.9	70.9	66.05	66.96	275	8,64,418.53	10,083
17-Mar-2026	68	68.51	65.07	66.33	176	5,02,080.63	5,603
18-Mar-2026	66.33	70	66.33	68.93	263	11,53,661.62	12,869
19-Mar-2026	66.25	69.75	66.25	67.84	216	6,25,611.14	6,244
20-Mar-2026	68	68.99	67.5	67.9	107	4,03,323.72	4,687
23-Mar-2026	68.98	68.98	66.01	66.04	120	8,57,737.37	11,744
24-Mar-2026	68.49	68.49	66.51	66.57	137	2,80,946	2,756
25-Mar-2026	67	69	66.26	66.89	274	26,60,297.03	36,103
27-Mar-2026	66.89	67.49	65	65.88	382	14,57,272.91	16,559
30-Mar-2026	65	65.5	60	60.42	396	11,72,118.7	14,973
01-Apr-2026	60.2	66	60.2	64.87	165	5,68,376.37	6,213
02-Apr-2026	65.74	66.99	62.16	65.4	169	3,61,958.83	3,616

Bal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice