Bal Pharma

Bal Pharma Ltd Historical Data

NSEBSE

₹73.25

(0.31%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	74.95	74.95	73.6	74.37	137	1,87,363.55	1,666
05-Dec-2025	73.35	74	70.05	71.47	403	8,03,046.05	7,896
08-Dec-2025	71.12	73	70.1	72.84	309	10,33,322.43	10,701
09-Dec-2025	72.84	73.99	70.8	73.33	163	7,33,248.16	8,334
10-Dec-2025	74.01	75.8	70.05	72	309	10,65,736.8	7,185
11-Dec-2025	72	73.99	70.95	72.93	200	3,91,161.45	4,464
12-Dec-2025	74.99	74.99	73	73.55	136	3,01,228.26	3,163
15-Dec-2025	75	76	70.2	74.48	362	9,27,225.83	5,943
16-Dec-2025	74.74	74.91	72	73.48	210	4,48,661.63	3,605
17-Dec-2025	73	75.09	72.25	73.71	182	3,34,042.1	2,327
18-Dec-2025	73	74.9	72.31	73.03	197	1,82,584.51	1,771
19-Dec-2025	73.41	75.48	72.51	73.95	126	2,13,570.09	1,561
22-Dec-2025	75	75.23	72.52	73.17	153	3,77,379.21	4,261
23-Dec-2025	72.95	74.9	72.51	73.83	160	3,80,628.6	2,685
24-Dec-2025	74.2	74.31	72.51	73.34	119	4,70,865.02	4,025
26-Dec-2025	73.2	73.2	71.54	71.87	234	6,71,252.71	6,866
29-Dec-2025	73.99	73.99	71.5	72.19	206	2,44,776.77	2,785
30-Dec-2025	72	73.5	69	72.44	123	4,49,284.1	3,581
31-Dec-2025	72.44	74.49	71.06	73.32	218	15,68,569.66	16,809
01-Jan-2026	71.5	74.89	71.5	73.02	66	1,86,540.1	2,190
02-Jan-2026	71.25	74	71.25	73.25	212	2,73,872.78	2,872

Bal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice