Bal Pharma Ltd(Bal Pharma) Share Historical Prices and Data | India Infoline

Bal Pharma Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	94.1	96.9	92.85	94.45	222	909451.35	7495	4.05	0.35
21-Mar-2024	94	98.5	94	97.5	465	4881543	41423	4.50	3.50
22-Mar-2024	98.25	102	97.5	98.9	466	3193360.5	18091	4.50	0.65
26-Mar-2024	98.9	101.15	98.5	98.85	291	1093163.7	8140	2.65	-0.05
27-Mar-2024	98	98.85	95	95.15	562	2270613.5	17520	3.85	-2.85
28-Mar-2024	95	96.55	90.1	91.2	1141	4315461.35	27601	6.45	-3.80
01-Apr-2024	92.4	98.4	92.4	96.8	530	2410311.3	13245	6.00	4.40
02-Apr-2024	96.8	100.95	96.8	99.85	421	1747175.05	11131	4.15	3.05
03-Apr-2024	102.4	102.4	98.7	100	316	1599614.4	9210	3.70	-2.40
04-Apr-2024	99.2	104.95	99.2	102.5	377	1957290.9	11598	5.75	3.30
05-Apr-2024	104.4	104.9	101.15	103.25	597	2018830.3	9572	3.75	-1.15
08-Apr-2024	102.1	105	102.1	103.85	628	1939073.1	7610	2.90	1.75
09-Apr-2024	104.2	104.2	100.5	101.7	247	954230.1	5933	3.70	-2.50
10-Apr-2024	105.85	105.85	100.3	102.9	267	1210910.05	6957	5.55	-2.95
12-Apr-2024	101	102.9	101	101.9	189	607281.95	4728	1.90	0.90
15-Apr-2024	101	102.75	98.3	99.35	257	585554.45	5872	4.45	-1.65
16-Apr-2024	98	101	96.95	98.35	332	1195942.25	7243	4.05	0.35
18-Apr-2024	100.5	103	99.6	100.1	348	1790296.3	10563	3.40	-0.40
19-Apr-2024	100.15	100.25	96.15	97.7	226	965540.45	7516	4.10	-2.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.